18,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24,800.00 | 24,800.00 | 24,200.00 | 24,200.00 | 248.4K |
| 09:05 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 75.1K |
| 09:10 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 45.0K |
| 09:15 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 15.9K |
| 09:20 | 24,300.00 | 24,300.00 | 24,200.00 | 24,200.00 | 71.1K |
| 09:25 | 24,300.00 | 24,300.00 | 24,200.00 | 24,300.00 | 176.3K |
| 09:30 | 24,300.00 | 24,300.00 | 24,200.00 | 24,300.00 | 271.4K |
| 09:35 | 24,300.00 | 24,300.00 | 24,200.00 | 24,300.00 | 41.6K |
| 09:40 | 24,300.00 | 24,300.00 | 24,200.00 | 24,200.00 | 36.6K |
| 09:45 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 25.2K |
| 09:50 | 24,300.00 | 24,400.00 | 24,300.00 | 24,300.00 | 24.5K |
| 09:55 | 24,300.00 | 24,300.00 | 24,100.00 | 24,200.00 | 15.7K |
| 10:00 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 17.9K |
| 10:05 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 10.9K |
| 10:10 | 24,300.00 | 24,300.00 | 24,100.00 | 24,100.00 | 321.9K |
| 10:15 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 10:20 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 0.0K |
| 10:25 | 24,100.00 | 24,200.00 | 24,000.00 | 24,000.00 | 0.0K |
| 10:30 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 10:35 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 10:40 | 24,000.00 | 24,100.00 | 23,900.00 | 24,000.00 | 48.0K |
| 10:45 | 24,000.00 | 24,000.00 | 23,900.00 | 24,000.00 | 37.2K |
| 10:50 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 38.5K |
| 10:55 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 60.3K |
| 11:00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 85.4K |
| 11:05 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 15.7K |
| 11:10 | 23,900.00 | 24,000.00 | 23,900.00 | 23,900.00 | 52.4K |
| 11:15 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 4.9K |
| 11:20 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 18.5K |
| 11:25 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 30.4K |
| 13:00 | 23,900.00 | 23,900.00 | 23,800.00 | 23,900.00 | 15.0K |
| 13:05 | 23,900.00 | 24,000.00 | 23,900.00 | 23,900.00 | 30.2K |
| 13:10 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 39.4K |
| 13:15 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 48.4K |
| 13:20 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 31.4K |
| 13:25 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 19.5K |
| 13:30 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 34.3K |
| 13:35 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 42.3K |
| 13:40 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 42.8K |
| 13:45 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 18.8K |
| 13:50 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 28.7K |
| 13:55 | 23,900.00 | 23,900.00 | 23,800.00 | 23,800.00 | 78.4K |
| 14:00 | 23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 19.9K |
| 14:05 | 23,900.00 | 24,000.00 | 23,900.00 | 23,900.00 | 23.9K |
| 14:10 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 32.2K |
| 14:15 | 23,900.00 | 23,900.00 | 23,800.00 | 23,800.00 | 28.5K |
| 14:20 | 23,800.00 | 24,100.00 | 23,800.00 | 24,100.00 | 145.1K |
| 14:25 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 12.8K |
| 14:55 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 154.6K |
| 15:00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |