Viet First Securities Corp

VFS
🏛️ 越南 →
18,300.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,833.34 15,833.34 15,740.74 15,833.34 208.4K
09:05 15,833.34 15,925.93 15,833.34 15,925.93 18.0K
09:20 15,925.93 15,925.93 15,833.34 15,833.34 12.5K
09:25 15,833.34 15,833.34 15,740.74 15,833.34 122.9K
09:30 15,833.34 15,833.34 15,833.34 15,833.34 5.4K
09:35 15,740.74 15,740.74 15,740.74 15,740.74 0.8K
09:40 15,740.74 15,740.74 15,740.74 15,740.74 1.1K
09:45 15,740.74 15,740.74 15,740.74 15,740.74 0.2K
09:50 15,740.74 15,833.34 15,740.74 15,833.34 5.9K
09:55 15,740.74 15,833.34 15,740.74 15,833.34 6.4K
10:00 15,833.34 15,833.34 15,833.34 15,833.34 1.1K
10:15 15,740.74 15,833.34 15,740.74 15,833.34 11.3K
10:45 15,833.34 15,833.34 15,740.74 15,740.74 4.4K
10:50 15,740.74 15,833.34 15,740.74 15,740.74 13.2K
10:55 15,740.74 15,925.93 15,740.74 15,925.93 17.0K
11:00 15,925.93 15,925.93 15,925.93 15,925.93 3.6K
11:05 15,925.93 15,925.93 15,925.93 15,925.93 2.4K
11:15 15,925.93 15,925.93 15,925.93 15,925.93 0.5K
11:20 15,833.34 15,833.34 15,833.34 15,833.34 13.6K
13:00 15,833.34 15,833.34 15,740.74 15,740.74 2.7K
13:05 15,740.74 15,925.93 15,740.74 15,833.34 17.5K
13:10 15,833.34 15,833.34 15,740.74 15,740.74 3.3K
13:15 15,740.74 15,833.34 15,740.74 15,833.34 3.6K
13:20 15,740.74 15,740.74 15,740.74 15,740.74 0.1K
13:25 15,740.74 15,740.74 15,648.15 15,648.15 21.6K
13:30 15,648.15 15,740.74 15,648.15 15,740.74 1.8K
13:35 15,740.74 15,740.74 15,740.74 15,740.74 1.5K
13:40 15,740.74 15,740.74 15,740.74 15,740.74 1.0K
13:55 15,648.15 15,648.15 15,648.15 15,648.15 6.7K
14:00 15,740.74 15,740.74 15,740.74 15,740.74 1.3K
14:05 15,740.74 15,740.74 15,740.74 15,740.74 0.5K
14:10 15,740.74 15,740.74 15,740.74 15,740.74 0.8K
14:15 15,740.74 15,740.74 15,648.15 15,648.15 60.3K
14:20 15,740.74 15,833.34 15,740.74 15,833.34 100.7K
14:25 15,833.34 15,833.34 15,740.74 15,740.74 0.8K
14:45 15,925.93 15,925.93 15,925.93 15,925.93 44.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据