万安科技

002590
🏛️ 中国 →
15.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.64 13.69 13.61 13.66 468.8K
09:35 13.65 13.71 13.62 13.67 275.1K
09:40 13.68 13.72 13.65 13.65 436.0K
09:45 13.66 13.66 13.64 13.64 189.8K
09:50 13.65 13.68 13.63 13.68 115.9K
09:55 13.68 13.68 13.66 13.67 92.7K
10:00 13.67 13.73 13.67 13.71 239.9K
10:05 13.71 13.75 13.70 13.75 139.4K
10:10 13.75 13.76 13.72 13.73 125.0K
10:15 13.73 13.75 13.73 13.74 90.9K
10:20 13.74 13.75 13.74 13.74 98.5K
10:25 13.75 13.75 13.73 13.73 70.3K
10:30 13.73 13.74 13.72 13.72 51.9K
10:35 13.73 13.74 13.72 13.73 63.9K
10:40 13.72 13.75 13.72 13.74 77.4K
10:45 13.74 13.75 13.73 13.73 37.7K
10:50 13.74 13.74 13.73 13.74 39.9K
10:55 13.73 13.74 13.72 13.73 111.0K
11:00 13.73 13.73 13.71 13.71 12.2K
11:05 13.71 13.72 13.71 13.72 16.0K
11:10 13.72 13.72 13.70 13.71 37.7K
11:15 13.72 13.72 13.71 13.72 40.7K
11:20 13.72 13.77 13.71 13.74 291.0K
11:25 13.74 13.75 13.72 13.74 69.7K
13:00 13.74 13.74 13.72 13.72 239.6K
13:05 13.73 13.75 13.70 13.72 210.0K
13:10 13.71 13.72 13.70 13.70 71.3K
13:15 13.70 13.71 13.70 13.71 54.0K
13:20 13.71 13.72 13.70 13.71 32.8K
13:25 13.71 13.71 13.70 13.71 85.7K
13:30 13.71 13.71 13.70 13.71 52.7K
13:35 13.71 13.71 13.71 13.71 39.6K
13:40 13.71 13.72 13.71 13.71 38.9K
13:45 13.72 13.73 13.71 13.73 84.9K
13:50 13.72 13.73 13.71 13.72 93.2K
13:55 13.71 13.73 13.71 13.72 71.3K
14:00 13.72 13.74 13.71 13.73 107.2K
14:05 13.73 13.76 13.73 13.75 117.7K
14:10 13.75 13.77 13.75 13.77 103.3K
14:15 13.77 13.78 13.76 13.76 129.1K
14:20 13.76 13.77 13.75 13.75 101.9K
14:25 13.77 13.78 13.76 13.78 220.3K
14:30 13.78 13.79 13.76 13.76 133.9K
14:35 13.77 13.79 13.76 13.79 146.4K
14:40 13.78 13.79 13.78 13.79 105.0K
14:45 13.78 13.79 13.77 13.78 196.2K
14:50 13.77 13.79 13.77 13.79 276.1K
14:55 13.79 13.79 13.78 13.79 104.7K
15:40 13.78 13.78 13.78 13.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据