万安科技

002590
🏛️ 中国 →
15.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 13.79 13.71 13.79 470.5K
09:35 13.79 13.81 13.76 13.79 492.7K
09:40 13.80 13.82 13.78 13.79 310.8K
09:45 13.78 13.79 13.73 13.76 368.5K
09:50 13.76 13.76 13.71 13.72 215.2K
09:55 13.72 13.73 13.67 13.69 285.7K
10:00 13.70 13.74 13.69 13.73 112.0K
10:05 13.73 13.75 13.73 13.74 63.8K
10:10 13.74 13.74 13.72 13.73 68.3K
10:15 13.73 13.76 13.72 13.76 111.5K
10:20 13.75 13.76 13.72 13.73 74.6K
10:25 13.74 13.76 13.70 13.76 135.1K
10:30 13.75 13.76 13.73 13.73 48.7K
10:35 13.73 13.74 13.72 13.72 44.5K
10:40 13.72 13.73 13.70 13.72 134.5K
10:45 13.71 13.72 13.70 13.71 60.5K
10:50 13.71 13.71 13.68 13.69 184.8K
10:55 13.68 13.69 13.66 13.69 291.5K
11:00 13.69 13.70 13.68 13.69 38.1K
11:05 13.68 13.73 13.68 13.73 72.5K
11:10 13.73 13.74 13.71 13.71 43.1K
11:15 13.70 13.72 13.69 13.70 52.6K
11:20 13.72 13.73 13.71 13.73 57.4K
11:25 13.72 13.73 13.71 13.73 18.0K
13:00 13.73 13.73 13.66 13.69 239.7K
13:05 13.68 13.69 13.67 13.68 54.7K
13:10 13.67 13.68 13.66 13.67 103.1K
13:15 13.67 13.70 13.66 13.69 88.2K
13:20 13.68 13.70 13.68 13.68 60.2K
13:25 13.69 13.69 13.68 13.68 48.0K
13:30 13.68 13.70 13.68 13.68 110.8K
13:35 13.67 13.68 13.65 13.67 266.6K
13:40 13.67 13.68 13.66 13.68 41.3K
13:45 13.67 13.72 13.67 13.72 224.3K
13:50 13.70 13.73 13.70 13.72 79.1K
13:55 13.71 13.71 13.69 13.69 141.7K
14:00 13.69 13.70 13.68 13.69 130.4K
14:05 13.69 13.70 13.67 13.70 93.1K
14:10 13.70 13.72 13.69 13.72 151.9K
14:15 13.72 13.72 13.70 13.72 60.2K
14:20 13.71 13.73 13.71 13.72 52.1K
14:25 13.72 13.72 13.71 13.71 56.3K
14:30 13.72 13.73 13.71 13.73 128.4K
14:35 13.73 13.75 13.72 13.75 228.9K
14:40 13.75 13.75 13.71 13.71 407.5K
14:45 13.71 13.72 13.71 13.72 101.0K
14:50 13.72 13.72 13.70 13.71 311.0K
14:55 13.71 13.71 13.69 13.70 127.8K
15:40 13.70 13.70 13.70 13.70 90.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据