0.00
最后更新: 2025-06-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2024-12-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-16 | 0.99 | 1.01 | 0.99 | 1.01 | 0.0M |
| 2024-12-06 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-11-25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-11-08 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2024-10-23 | 0.95 | 1.05 | 0.95 | 1.05 | 0.0M |
| 2024-10-21 | 1.03 | 1.04 | 1.02 | 1.02 | 0.0M |
| 2024-10-17 | 1.06 | 1.06 | 1.05 | 1.05 | 0.0M |
| 2024-10-16 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-09-27 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-09-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-11 | 1.00 | 1.04 | 1.00 | 1.04 | 0.0M |
| 2024-09-06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-08-30 | 1.00 | 1.00 | 0.97 | 0.97 | 0.0M |
| 2024-08-22 | 1.00 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-08-15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-08-05 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2024-08-01 | 0.94 | 1.00 | 0.94 | 0.94 | 0.0M |
| 2024-07-29 | 1.00 | 1.05 | 1.00 | 1.05 | 0.0M |
| 2024-07-24 | 0.93 | 1.02 | 0.93 | 0.98 | 0.0M |
| 2024-07-18 | 1.00 | 1.11 | 0.87 | 1.10 | 0.0M |
| 2024-07-17 | 1.10 | 1.10 | 1.00 | 1.09 | 0.0M |
| 2024-07-09 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-07-08 | 1.05 | 1.10 | 1.05 | 1.10 | 0.0M |
| 2024-07-05 | 1.10 | 1.15 | 1.05 | 1.05 | 0.0M |
| 2024-07-03 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-06-25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-05-29 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-05-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-02-26 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-01-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-19 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-01-05 | 1.00 | 1.05 | 1.00 | 1.05 | 0.0M |