48.75
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,462.00 | 1,475.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2021-12-30 | 1,485.00 | 1,520.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-12-29 | 1,430.00 | 1,495.00 | 1,415.00 | 1,485.00 | 0.1M |
| 2021-12-24 | 1,420.00 | 1,440.00 | 1,420.00 | 1,435.00 | 0.0M |
| 2021-12-23 | 1,400.00 | 1,430.00 | 1,395.04 | 1,420.00 | 0.1M |
| 2021-12-22 | 1,400.00 | 1,415.00 | 1,395.00 | 1,400.00 | 0.1M |
| 2021-12-21 | 1,399.06 | 1,415.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2021-12-20 | 1,435.49 | 1,435.49 | 1,380.00 | 1,400.00 | 0.0M |
| 2021-12-17 | 1,390.00 | 1,435.00 | 1,390.00 | 1,415.00 | 0.0M |
| 2021-12-16 | 1,415.00 | 1,445.05 | 1,400.00 | 1,425.00 | 0.0M |
| 2021-12-15 | 1,435.00 | 1,445.00 | 1,395.00 | 1,425.00 | 0.0M |
| 2021-12-14 | 1,400.00 | 1,445.00 | 1,400.00 | 1,445.00 | 0.0M |
| 2021-12-13 | 1,435.00 | 1,440.00 | 1,425.00 | 1,440.00 | 0.0M |
| 2021-12-10 | 1,440.00 | 1,445.00 | 1,435.00 | 1,440.00 | 0.0M |
| 2021-12-09 | 1,450.00 | 1,455.05 | 1,390.00 | 1,445.00 | 0.0M |
| 2021-12-08 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2021-12-07 | 1,440.00 | 1,450.00 | 1,425.00 | 1,440.00 | 0.1M |
| 2021-12-06 | 1,455.00 | 1,460.00 | 1,425.00 | 1,445.00 | 0.0M |
| 2021-12-03 | 1,460.00 | 1,470.00 | 1,415.00 | 1,450.00 | 0.0M |
| 2021-12-02 | 1,445.04 | 1,467.50 | 1,440.00 | 1,450.00 | 0.2M |
| 2021-12-01 | 1,475.00 | 1,485.00 | 1,420.00 | 1,465.00 | 0.0M |
| 2021-11-30 | 1,420.00 | 1,465.00 | 1,420.00 | 1,465.00 | 0.0M |
| 2021-11-29 | 1,430.00 | 1,485.00 | 1,420.00 | 1,445.00 | 0.0M |
| 2021-11-26 | 1,435.00 | 1,475.00 | 1,415.00 | 1,475.00 | 0.0M |
| 2021-11-25 | 1,450.00 | 1,490.00 | 1,445.00 | 1,490.00 | 0.0M |
| 2021-11-24 | 1,450.00 | 1,460.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2021-11-23 | 1,480.00 | 1,487.63 | 1,445.00 | 1,445.00 | 0.0M |
| 2021-11-22 | 1,483.76 | 1,505.00 | 1,471.68 | 1,475.00 | 0.0M |
| 2021-11-19 | 1,489.76 | 1,500.00 | 1,460.00 | 1,495.00 | 0.0M |
| 2021-11-18 | 1,508.40 | 1,512.22 | 1,495.00 | 1,500.00 | 0.0M |
| 2021-11-17 | 1,495.15 | 1,505.00 | 1,480.00 | 1,490.00 | 0.0M |
| 2021-11-16 | 1,536.85 | 1,536.85 | 1,490.00 | 1,495.00 | 0.0M |
| 2021-11-15 | 1,465.00 | 1,545.00 | 1,465.00 | 1,495.00 | 0.0M |
| 2021-11-12 | 1,438.66 | 1,470.00 | 1,438.66 | 1,470.00 | 0.0M |
| 2021-11-11 | 1,428.12 | 1,450.00 | 1,410.00 | 1,450.00 | 0.0M |
| 2021-11-10 | 1,438.66 | 1,450.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2021-11-09 | 1,440.00 | 1,460.00 | 1,440.00 | 1,460.00 | 0.0M |
| 2021-11-08 | 1,400.00 | 1,450.00 | 1,400.00 | 1,440.00 | 0.0M |
| 2021-11-05 | 1,395.00 | 1,445.00 | 1,395.00 | 1,420.00 | 0.0M |
| 2021-11-04 | 1,417.25 | 1,432.41 | 1,395.00 | 1,410.00 | 0.0M |
| 2021-11-03 | 1,445.00 | 1,445.00 | 1,400.00 | 1,415.00 | 0.0M |
| 2021-11-02 | 1,440.00 | 1,440.00 | 1,415.00 | 1,425.00 | 0.0M |
| 2021-11-01 | 1,426.60 | 1,450.00 | 1,426.60 | 1,440.00 | 0.0M |
| 2021-10-29 | 1,440.00 | 1,452.30 | 1,430.00 | 1,440.00 | 0.0M |
| 2021-10-28 | 1,440.00 | 1,452.87 | 1,435.00 | 1,445.00 | 0.0M |
| 2021-10-27 | 1,480.00 | 1,480.00 | 1,435.00 | 1,440.00 | 0.0M |
| 2021-10-26 | 1,470.00 | 1,490.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-10-25 | 1,460.00 | 1,494.85 | 1,445.00 | 1,465.00 | 0.0M |
| 2021-10-22 | 1,465.00 | 1,495.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2021-10-21 | 1,465.00 | 1,520.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2021-10-20 | 1,455.00 | 1,510.00 | 1,445.00 | 1,470.00 | 0.0M |
| 2021-10-19 | 1,429.25 | 1,475.00 | 1,429.25 | 1,455.00 | 0.0M |
| 2021-10-18 | 1,430.00 | 1,450.00 | 1,407.40 | 1,430.00 | 0.1M |
| 2021-10-15 | 1,420.00 | 1,447.48 | 1,405.00 | 1,435.00 | 0.0M |
| 2021-10-14 | 1,428.20 | 1,445.63 | 1,410.00 | 1,420.00 | 0.0M |
| 2021-10-13 | 1,417.38 | 1,440.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2021-10-12 | 1,404.65 | 1,445.00 | 1,393.38 | 1,410.00 | 0.0M |
| 2021-10-11 | 1,485.00 | 1,515.00 | 1,400.00 | 1,415.00 | 0.1M |
| 2021-10-08 | 1,490.00 | 1,517.50 | 1,460.00 | 1,475.00 | 0.0M |
| 2021-10-07 | 1,460.00 | 1,490.00 | 1,440.00 | 1,475.00 | 0.0M |
| 2021-10-06 | 1,477.00 | 1,484.94 | 1,440.00 | 1,460.00 | 0.0M |
| 2021-10-05 | 1,504.94 | 1,505.00 | 1,450.00 | 1,470.00 | 0.0M |
| 2021-10-04 | 1,505.00 | 1,510.00 | 1,470.00 | 1,485.00 | 0.1M |
| 2021-10-01 | 1,495.00 | 1,520.00 | 1,475.00 | 1,505.00 | 0.0M |
| 2021-09-30 | 1,520.00 | 1,545.00 | 1,470.00 | 1,500.00 | 0.1M |
| 2021-09-29 | 1,537.38 | 1,550.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2021-09-28 | 1,535.00 | 1,560.00 | 1,525.00 | 1,535.00 | 0.3M |
| 2021-09-27 | 1,580.00 | 1,580.00 | 1,530.00 | 1,555.00 | 0.2M |
| 2021-09-24 | 1,547.00 | 1,565.00 | 1,535.00 | 1,560.00 | 0.0M |
| 2021-09-23 | 1,560.00 | 1,562.35 | 1,555.00 | 1,560.00 | 0.0M |
| 2021-09-22 | 1,575.00 | 1,586.00 | 1,560.00 | 1,565.00 | 0.1M |
| 2021-09-21 | 1,535.00 | 1,595.00 | 1,535.00 | 1,560.00 | 0.0M |
| 2021-09-20 | 1,600.00 | 1,600.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2021-09-17 | 1,615.00 | 1,630.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2021-09-16 | 1,575.00 | 1,615.00 | 1,570.00 | 1,605.00 | 0.0M |
| 2021-09-15 | 1,575.00 | 1,620.00 | 1,565.00 | 1,570.00 | 0.0M |
| 2021-09-14 | 1,575.00 | 1,600.00 | 1,560.00 | 1,595.00 | 0.0M |
| 2021-09-13 | 1,595.00 | 1,605.00 | 1,550.00 | 1,575.00 | 0.0M |
| 2021-09-10 | 1,601.53 | 1,601.53 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-09-09 | 1,588.05 | 1,605.00 | 1,575.00 | 1,605.00 | 0.0M |
| 2021-09-08 | 1,607.65 | 1,615.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-09-07 | 1,595.00 | 1,617.98 | 1,590.00 | 1,605.00 | 0.0M |
| 2021-09-06 | 1,570.00 | 1,626.74 | 1,529.55 | 1,580.00 | 0.1M |
| 2021-09-03 | 1,540.00 | 1,563.00 | 1,525.00 | 1,545.00 | 0.0M |
| 2021-09-02 | 1,575.00 | 1,575.00 | 1,497.60 | 1,535.00 | 0.0M |
| 2021-09-01 | 1,596.76 | 1,615.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-08-31 | 1,608.50 | 1,610.00 | 1,575.00 | 1,600.00 | 0.0M |
| 2021-08-27 | 1,600.00 | 1,620.00 | 1,565.00 | 1,615.00 | 0.0M |
| 2021-08-26 | 1,595.00 | 1,600.00 | 1,580.00 | 1,585.00 | 0.0M |
| 2021-08-25 | 1,595.00 | 1,600.00 | 1,570.00 | 1,600.00 | 0.0M |
| 2021-08-24 | 1,570.00 | 1,661.06 | 1,565.00 | 1,580.00 | 0.1M |
| 2021-08-23 | 1,530.00 | 1,565.00 | 1,517.50 | 1,565.00 | 0.1M |
| 2021-08-20 | 1,540.00 | 1,540.00 | 1,500.00 | 1,515.00 | 0.0M |
| 2021-08-19 | 1,509.95 | 1,530.00 | 1,486.43 | 1,520.00 | 0.0M |
| 2021-08-18 | 1,515.00 | 1,520.00 | 1,460.00 | 1,480.00 | 0.0M |
| 2021-08-17 | 1,525.10 | 1,525.10 | 1,500.00 | 1,505.00 | 0.0M |
| 2021-08-16 | 1,521.31 | 1,540.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2021-08-13 | 1,535.00 | 1,575.00 | 1,490.00 | 1,540.00 | 0.1M |
| 2021-08-12 | 1,520.00 | 1,540.00 | 1,490.00 | 1,510.00 | 0.2M |
| 2021-08-11 | 1,464.01 | 1,490.00 | 1,431.00 | 1,480.00 | 0.1M |
| 2021-08-10 | 1,465.00 | 1,465.00 | 1,420.00 | 1,430.00 | 0.0M |
| 2021-08-09 | 1,465.00 | 1,470.00 | 1,425.00 | 1,450.00 | 0.0M |
| 2021-08-06 | 1,480.00 | 1,545.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-08-05 | 1,385.00 | 1,515.00 | 1,385.00 | 1,515.00 | 0.0M |
| 2021-08-04 | 1,400.00 | 1,400.00 | 1,385.00 | 1,390.00 | 0.0M |
| 2021-08-03 | 1,375.00 | 1,412.25 | 1,370.00 | 1,390.00 | 0.0M |
| 2021-08-02 | 1,345.00 | 1,385.00 | 1,335.00 | 1,370.00 | 0.0M |
| 2021-07-30 | 1,330.00 | 1,355.00 | 1,330.00 | 1,340.00 | 0.0M |
| 2021-07-29 | 1,365.00 | 1,365.00 | 1,330.00 | 1,350.00 | 0.0M |
| 2021-07-28 | 1,378.75 | 1,378.75 | 1,350.00 | 1,365.00 | 0.0M |
| 2021-07-27 | 1,355.08 | 1,380.00 | 1,355.00 | 1,365.00 | 0.0M |
| 2021-07-26 | 1,350.00 | 1,375.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2021-07-23 | 1,385.00 | 1,385.00 | 1,355.00 | 1,370.00 | 0.0M |
| 2021-07-22 | 1,343.13 | 1,390.00 | 1,326.14 | 1,375.00 | 0.0M |
| 2021-07-21 | 1,345.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-07-20 | 1,345.00 | 1,385.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-07-19 | 1,380.00 | 1,385.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-07-16 | 1,376.88 | 1,410.00 | 1,370.00 | 1,380.00 | 0.0M |
| 2021-07-15 | 1,380.00 | 1,395.00 | 1,370.00 | 1,395.00 | 0.0M |
| 2021-07-14 | 1,380.00 | 1,390.00 | 1,370.00 | 1,385.00 | 0.0M |
| 2021-07-13 | 1,355.00 | 1,400.00 | 1,355.00 | 1,375.00 | 0.0M |
| 2021-07-12 | 1,405.00 | 1,405.00 | 1,360.00 | 1,375.00 | 0.0M |
| 2021-07-09 | 1,370.00 | 1,377.95 | 1,355.00 | 1,370.00 | 0.0M |
| 2021-07-08 | 1,367.88 | 1,385.00 | 1,359.50 | 1,375.00 | 0.0M |
| 2021-07-07 | 1,435.00 | 1,435.00 | 1,365.00 | 1,390.00 | 0.0M |
| 2021-07-06 | 1,405.00 | 1,435.00 | 1,380.00 | 1,395.00 | 0.0M |
| 2021-07-05 | 1,395.00 | 1,440.00 | 1,376.00 | 1,420.00 | 0.0M |
| 2021-07-02 | 1,409.30 | 1,415.00 | 1,365.00 | 1,390.00 | 0.0M |
| 2021-07-01 | 1,415.00 | 1,445.00 | 1,390.00 | 1,410.00 | 0.0M |
| 2021-06-30 | 1,454.26 | 1,460.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-06-29 | 1,400.00 | 1,465.00 | 1,385.00 | 1,445.00 | 0.0M |
| 2021-06-28 | 1,410.00 | 1,443.61 | 1,375.00 | 1,400.00 | 0.0M |
| 2021-06-25 | 1,375.00 | 1,455.00 | 1,355.00 | 1,455.00 | 0.0M |
| 2021-06-24 | 1,380.00 | 1,415.00 | 1,300.00 | 1,375.00 | 0.2M |
| 2021-06-23 | 1,305.00 | 1,305.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-06-22 | 1,277.88 | 1,310.00 | 1,277.88 | 1,295.00 | 0.0M |
| 2021-06-21 | 1,305.00 | 1,320.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-06-18 | 1,307.50 | 1,315.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-06-17 | 1,345.00 | 1,345.00 | 1,290.00 | 1,315.00 | 0.0M |
| 2021-06-16 | 1,345.00 | 1,355.00 | 1,315.00 | 1,325.00 | 0.0M |
| 2021-06-15 | 1,370.00 | 1,370.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2021-06-14 | 1,380.00 | 1,395.00 | 1,340.00 | 1,375.00 | 0.0M |
| 2021-06-11 | 1,345.00 | 1,365.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-06-10 | 1,368.56 | 1,385.00 | 1,360.00 | 1,360.00 | 0.2M |
| 2021-06-09 | 1,364.88 | 1,395.00 | 1,350.00 | 1,380.00 | 0.1M |
| 2021-06-08 | 1,375.00 | 1,375.00 | 1,344.50 | 1,370.00 | 0.0M |
| 2021-06-07 | 1,340.00 | 1,375.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2021-06-04 | 1,368.33 | 1,368.33 | 1,345.00 | 1,355.00 | 0.0M |
| 2021-06-03 | 1,341.59 | 1,375.00 | 1,335.00 | 1,370.00 | 0.0M |
| 2021-06-02 | 1,360.00 | 1,360.00 | 1,325.00 | 1,330.00 | 0.0M |
| 2021-06-01 | 1,362.12 | 1,370.95 | 1,335.00 | 1,360.00 | 0.0M |
| 2021-05-28 | 1,355.00 | 1,365.00 | 1,301.50 | 1,355.00 | 0.0M |
| 2021-05-27 | 1,355.00 | 1,365.00 | 1,341.50 | 1,355.00 | 0.0M |
| 2021-05-26 | 1,340.00 | 1,380.00 | 1,340.00 | 1,365.00 | 0.0M |
| 2021-05-25 | 1,380.00 | 1,380.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-05-24 | 1,347.00 | 1,380.00 | 1,340.00 | 1,380.00 | 0.0M |
| 2021-05-21 | 1,375.00 | 1,375.00 | 1,335.00 | 1,355.00 | 0.0M |
| 2021-05-20 | 1,350.00 | 1,365.00 | 1,340.00 | 1,345.00 | 0.0M |
| 2021-05-19 | 1,352.58 | 1,375.00 | 1,343.96 | 1,355.00 | 0.0M |
| 2021-05-18 | 1,374.00 | 1,375.00 | 1,345.00 | 1,375.00 | 0.0M |
| 2021-05-17 | 1,380.00 | 1,380.00 | 1,350.00 | 1,360.00 | 0.0M |
| 2021-05-14 | 1,400.00 | 1,410.00 | 1,370.25 | 1,400.00 | 0.0M |
| 2021-05-13 | 1,405.00 | 1,405.00 | 1,370.00 | 1,395.00 | 0.0M |
| 2021-05-12 | 1,380.00 | 1,410.00 | 1,350.03 | 1,410.00 | 0.0M |
| 2021-05-11 | 1,440.00 | 1,440.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2021-05-10 | 1,481.25 | 1,510.00 | 1,405.00 | 1,410.00 | 0.1M |
| 2021-05-07 | 1,580.85 | 1,581.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-05-06 | 1,450.00 | 1,585.00 | 1,445.75 | 1,550.00 | 0.2M |
| 2021-05-05 | 1,350.00 | 1,400.00 | 1,350.00 | 1,390.00 | 0.0M |
| 2021-05-04 | 1,380.00 | 1,405.00 | 1,353.00 | 1,390.00 | 0.0M |
| 2021-04-30 | 1,335.00 | 1,432.44 | 1,335.00 | 1,405.00 | 0.0M |
| 2021-04-29 | 1,311.93 | 1,355.00 | 1,305.00 | 1,335.00 | 0.0M |
| 2021-04-28 | 1,320.00 | 1,320.00 | 1,295.00 | 1,315.00 | 0.2M |
| 2021-04-27 | 1,285.00 | 1,300.00 | 1,275.00 | 1,295.00 | 0.0M |
| 2021-04-26 | 1,314.69 | 1,315.00 | 1,255.00 | 1,280.00 | 0.0M |
| 2021-04-23 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2021-04-22 | 1,280.00 | 1,320.00 | 1,265.00 | 1,290.00 | 0.0M |
| 2021-04-21 | 1,325.00 | 1,330.00 | 1,290.00 | 1,300.00 | 0.1M |
| 2021-04-20 | 1,337.00 | 1,341.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2021-04-19 | 1,350.00 | 1,381.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2021-04-16 | 1,360.00 | 1,390.00 | 1,350.00 | 1,375.00 | 0.1M |
| 2021-04-15 | 1,270.00 | 1,360.00 | 1,270.00 | 1,360.00 | 0.1M |
| 2021-04-14 | 1,220.00 | 1,280.00 | 1,200.00 | 1,270.00 | 0.1M |
| 2021-04-13 | 1,170.00 | 1,200.00 | 1,170.00 | 1,200.00 | 0.0M |
| 2021-04-12 | 1,200.00 | 1,230.00 | 1,151.50 | 1,160.00 | 0.0M |
| 2021-04-09 | 1,140.00 | 1,150.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2021-04-08 | 1,145.00 | 1,155.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-04-07 | 1,150.00 | 1,155.00 | 1,131.50 | 1,145.00 | 0.0M |
| 2021-04-06 | 1,130.00 | 1,150.00 | 1,125.00 | 1,135.00 | 0.0M |
| 2021-04-01 | 1,150.00 | 1,150.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2021-03-31 | 1,135.00 | 1,150.00 | 1,122.93 | 1,145.00 | 0.1M |
| 2021-03-30 | 1,147.50 | 1,147.50 | 1,125.00 | 1,140.00 | 0.1M |
| 2021-03-29 | 1,135.00 | 1,150.00 | 1,135.00 | 1,140.00 | 0.0M |
| 2021-03-26 | 1,150.00 | 1,150.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2021-03-25 | 1,150.00 | 1,150.00 | 1,130.00 | 1,140.00 | 0.0M |
| 2021-03-24 | 1,135.00 | 1,140.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-03-23 | 1,145.00 | 1,155.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-03-22 | 1,150.00 | 1,195.50 | 1,130.00 | 1,135.00 | 0.0M |
| 2021-03-19 | 1,120.00 | 1,148.10 | 1,115.00 | 1,135.00 | 0.0M |
| 2021-03-18 | 1,130.00 | 1,155.00 | 1,125.00 | 1,140.00 | 0.0M |
| 2021-03-17 | 1,125.00 | 1,155.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-03-16 | 1,130.00 | 1,157.10 | 1,110.00 | 1,135.00 | 0.0M |
| 2021-03-15 | 1,135.00 | 1,170.00 | 1,105.00 | 1,135.00 | 0.0M |
| 2021-03-12 | 1,125.00 | 1,145.00 | 1,110.00 | 1,135.00 | 0.1M |
| 2021-03-11 | 1,060.00 | 1,165.00 | 1,060.00 | 1,140.00 | 0.1M |
| 2021-03-10 | 1,039.00 | 1,105.00 | 1,035.00 | 1,070.00 | 0.3M |
| 2021-03-09 | 1,040.00 | 1,065.00 | 1,025.00 | 1,065.00 | 0.0M |
| 2021-03-08 | 1,010.00 | 1,035.00 | 998.00 | 1,025.00 | 0.1M |
| 2021-03-05 | 1,020.21 | 1,070.00 | 992.00 | 1,010.00 | 0.0M |
| 2021-03-04 | 996.00 | 1,010.00 | 978.00 | 1,005.00 | 0.0M |
| 2021-03-03 | 990.00 | 1,010.00 | 986.00 | 1,005.00 | 0.1M |
| 2021-03-02 | 996.00 | 1,000.00 | 976.00 | 1,000.00 | 0.1M |
| 2021-03-01 | 973.60 | 996.00 | 962.00 | 994.00 | 0.0M |
| 2021-02-26 | 994.00 | 996.00 | 948.00 | 964.00 | 0.0M |
| 2021-02-25 | 1,005.00 | 1,005.00 | 954.00 | 992.00 | 0.1M |
| 2021-02-24 | 990.00 | 1,002.00 | 988.00 | 1,000.00 | 0.0M |
| 2021-02-23 | 990.00 | 1,005.00 | 980.00 | 994.00 | 0.0M |
| 2021-02-22 | 990.00 | 1,005.00 | 990.00 | 998.00 | 0.0M |
| 2021-02-19 | 992.00 | 1,003.02 | 992.00 | 1,000.00 | 0.0M |
| 2021-02-18 | 990.00 | 1,001.14 | 990.00 | 1,000.00 | 0.0M |
| 2021-02-17 | 1,004.72 | 1,005.00 | 992.00 | 1,000.00 | 0.0M |
| 2021-02-16 | 1,010.00 | 1,010.00 | 990.00 | 996.00 | 0.1M |
| 2021-02-15 | 974.00 | 1,000.00 | 974.00 | 1,000.00 | 0.0M |
| 2021-02-12 | 996.00 | 996.00 | 980.00 | 996.00 | 0.0M |
| 2021-02-11 | 998.00 | 1,005.00 | 964.00 | 1,005.00 | 0.0M |
| 2021-02-10 | 972.00 | 976.00 | 952.00 | 970.00 | 0.0M |
| 2021-02-09 | 966.00 | 974.00 | 952.00 | 974.00 | 0.0M |
| 2021-02-08 | 994.00 | 994.00 | 956.00 | 968.00 | 0.0M |
| 2021-02-05 | 962.00 | 982.00 | 960.00 | 982.00 | 0.0M |
| 2021-02-04 | 951.00 | 978.00 | 951.00 | 970.00 | 0.0M |
| 2021-02-03 | 960.00 | 970.00 | 946.00 | 970.00 | 0.0M |
| 2021-02-02 | 932.00 | 970.00 | 930.00 | 960.00 | 0.0M |
| 2021-02-01 | 976.00 | 976.00 | 952.00 | 964.00 | 0.0M |
| 2021-01-29 | 954.00 | 965.00 | 942.00 | 956.00 | 0.0M |
| 2021-01-28 | 955.36 | 970.00 | 950.00 | 968.00 | 0.0M |
| 2021-01-27 | 966.80 | 980.00 | 950.00 | 956.00 | 0.0M |
| 2021-01-26 | 975.00 | 990.00 | 968.00 | 988.00 | 0.0M |
| 2021-01-25 | 992.00 | 998.00 | 974.00 | 974.00 | 0.0M |
| 2021-01-22 | 993.50 | 1,006.04 | 978.00 | 978.00 | 0.0M |
| 2021-01-21 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2021-01-20 | 990.00 | 1,020.00 | 990.00 | 1,020.00 | 0.1M |
| 2021-01-19 | 998.00 | 1,010.00 | 978.00 | 996.00 | 0.0M |
| 2021-01-18 | 994.00 | 1,000.00 | 976.00 | 982.00 | 0.0M |
| 2021-01-15 | 974.00 | 998.00 | 952.00 | 976.00 | 0.0M |
| 2021-01-14 | 970.00 | 980.00 | 970.00 | 976.00 | 0.0M |
| 2021-01-13 | 944.00 | 971.00 | 944.00 | 970.00 | 0.0M |
| 2021-01-12 | 960.00 | 960.00 | 944.00 | 944.00 | 0.0M |
| 2021-01-11 | 932.02 | 960.00 | 932.02 | 946.00 | 0.0M |
| 2021-01-08 | 968.00 | 968.00 | 932.00 | 936.00 | 0.0M |
| 2021-01-07 | 938.00 | 972.00 | 917.87 | 936.00 | 0.0M |
| 2021-01-06 | 934.30 | 934.30 | 906.00 | 934.00 | 0.0M |
| 2021-01-05 | 920.00 | 934.00 | 890.00 | 934.00 | 0.0M |
| 2021-01-04 | 904.78 | 920.00 | 888.00 | 920.00 | 0.0M |