Vibrant Global Capital Ltd

VIGC
🏛️ 印度 →
41.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 50.33 50.33 50.33 50.33 0.0K
09:20 48.11 50.28 48.00 48.00 0.8K
09:25 48.02 50.27 48.02 50.27 0.0K
09:30 50.21 50.33 50.21 50.33 0.6K
09:35 50.33 50.36 50.33 50.36 0.7K
09:40 51.95 56.25 51.95 56.25 1.1K
09:45 54.00 54.00 51.61 51.66 0.2K
09:50 51.06 51.06 50.99 51.00 0.5K
09:55 51.00 51.00 51.00 51.00 0.6K
10:00 52.40 53.39 52.40 53.39 0.2K
10:05 54.00 54.20 54.00 54.20 0.1K
10:10 51.06 51.06 51.05 51.05 0.9K
10:15 51.05 52.39 51.00 51.15 1.9K
10:20 50.10 50.10 50.10 50.10 0.2K
10:25 50.10 50.10 50.10 50.10 0.8K
10:35 50.10 50.10 50.10 50.10 0.7K
10:45 50.10 50.10 50.10 50.10 0.2K
10:55 50.25 50.25 50.25 50.25 0.0K
11:05 50.84 51.10 50.84 51.10 2.0K
11:10 51.10 51.10 51.10 51.10 0.0K
11:15 51.10 51.10 51.10 51.10 0.5K
11:20 51.10 51.10 51.10 51.10 0.0K
11:25 51.10 51.10 51.10 51.10 0.0K
11:30 50.41 50.41 50.41 50.41 0.0K
11:55 50.41 50.41 50.41 50.41 0.0K
12:00 50.85 50.85 50.85 50.85 0.1K
12:15 50.85 50.85 50.85 50.85 0.0K
12:20 50.85 50.85 50.85 50.85 0.0K
12:25 50.85 50.85 50.41 50.41 0.0K
12:30 50.99 51.10 50.99 51.10 0.6K
12:45 51.00 51.00 51.00 51.00 0.4K
13:00 51.00 51.00 51.00 51.00 0.1K
13:05 51.15 51.15 51.00 51.00 0.5K
13:10 51.00 51.00 51.00 51.00 0.1K
13:20 51.00 51.00 51.00 51.00 0.0K
13:25 51.00 51.00 51.00 51.00 0.0K
13:40 51.15 51.15 51.15 51.15 0.2K
13:45 51.15 51.15 51.15 51.15 0.0K
13:50 51.00 51.00 51.00 51.00 2.0K
13:55 51.00 51.00 50.61 51.00 2.0K
14:05 50.99 50.99 50.99 50.99 0.0K
14:10 50.99 50.99 50.99 50.99 0.1K
14:35 50.51 50.51 50.50 50.50 0.1K
14:45 50.41 50.41 50.41 50.41 0.1K
14:50 50.50 50.50 50.41 50.41 0.3K
15:00 50.41 50.41 50.41 50.41 0.0K
15:10 50.48 50.48 50.48 50.48 0.0K
15:15 50.26 50.26 50.21 50.21 0.0K
15:20 50.26 50.26 50.26 50.26 0.0K
15:25 50.26 50.26 50.00 50.05 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据