Vibrant Global Capital Ltd

VIGC
🏛️ 印度 →
41.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 40.00 40.00 40.00 40.00 0.2K
09:20 40.00 40.25 40.00 40.25 0.8K
09:25 41.00 41.00 41.00 41.00 1.0K
09:35 40.00 40.00 40.00 40.00 0.5K
09:40 40.00 40.00 40.00 40.00 0.1K
09:50 41.00 41.00 41.00 41.00 0.7K
10:00 40.70 40.70 40.70 40.70 0.1K
10:05 39.95 39.95 39.95 39.95 0.2K
10:10 41.00 41.00 41.00 41.00 0.9K
10:15 41.00 41.00 41.00 41.00 0.0K
10:25 40.58 40.58 39.95 39.95 0.3K
10:30 39.95 39.95 39.95 39.95 0.2K
10:50 40.50 40.50 40.50 40.50 0.0K
10:55 40.50 40.50 40.50 40.50 0.2K
11:00 40.50 40.50 40.50 40.50 0.0K
11:05 40.50 40.50 40.50 40.50 0.0K
11:25 40.43 40.43 40.43 40.43 0.0K
11:30 40.05 40.05 40.00 40.00 0.6K
11:35 39.95 39.95 39.50 39.50 0.9K
11:40 39.50 39.50 39.50 39.50 2.4K
11:45 39.70 39.70 38.01 38.01 2.0K
12:00 38.15 38.15 38.15 38.15 0.2K
12:05 39.45 39.45 39.45 39.45 0.0K
12:10 39.49 39.49 39.49 39.49 0.0K
12:25 39.50 39.50 39.50 39.50 0.0K
12:35 38.32 38.32 38.28 38.28 0.8K
12:45 38.34 38.34 38.16 38.16 0.1K
12:50 38.28 38.28 38.28 38.28 0.0K
12:55 38.16 38.16 38.10 38.10 0.4K
13:10 38.28 38.28 38.28 38.28 0.1K
13:15 38.28 38.28 38.28 38.28 0.1K
13:20 39.31 39.31 39.31 39.31 0.0K
13:25 38.10 39.24 38.10 39.24 0.0K
13:30 39.19 39.19 39.19 39.19 0.0K
13:35 38.10 39.19 38.10 39.19 0.1K
13:55 38.50 38.50 38.50 38.50 0.7K
14:05 38.65 38.65 38.65 38.65 0.1K
14:10 38.67 38.67 38.67 38.67 0.1K
14:15 38.68 39.12 38.68 39.12 0.3K
14:20 39.12 39.21 39.12 39.21 3.8K
14:30 39.13 39.13 39.13 39.13 0.3K
14:35 39.00 39.00 39.00 39.00 0.0K
14:40 38.75 38.75 38.75 38.75 0.2K
14:50 38.75 38.75 38.75 38.75 0.6K
14:55 38.50 38.50 38.50 38.50 0.8K
15:05 38.50 38.50 38.50 38.50 0.3K
15:10 38.50 38.50 38.48 38.48 0.4K
15:15 38.40 38.40 38.00 38.00 1.7K
15:20 38.00 38.00 38.00 38.00 0.4K
15:25 38.00 38.00 37.20 37.91 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据