Vibrant Global Capital Ltd

VIGC
🏛️ 印度 →
41.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 41.20 41.20 41.00 41.15 1.4K
09:20 41.15 41.20 41.15 41.20 0.6K
09:25 41.00 41.00 41.00 41.00 0.5K
09:30 41.00 41.00 40.90 40.90 5.7K
09:40 41.00 41.00 41.00 41.00 0.0K
09:45 40.85 40.85 40.84 40.84 0.1K
09:50 40.40 40.40 35.00 39.00 10.5K
09:55 35.30 37.78 35.30 37.43 0.5K
10:00 37.43 38.98 37.43 38.64 2.0K
10:05 38.64 38.64 38.60 38.63 1.6K
10:10 38.63 38.63 38.21 38.50 1.6K
10:15 38.50 38.64 38.50 38.64 0.3K
10:20 38.50 38.64 38.00 38.00 0.9K
10:25 38.64 38.64 38.11 38.11 0.1K
10:30 38.00 38.49 38.00 38.49 3.2K
10:35 38.49 38.49 37.55 37.55 0.8K
10:40 38.42 38.42 37.55 38.41 0.8K
10:45 38.41 38.41 38.41 38.41 0.1K
10:50 38.00 38.41 38.00 38.10 0.7K
10:55 38.40 38.40 38.11 38.40 0.7K
11:00 38.40 38.40 37.00 37.89 4.1K
11:05 37.98 37.98 37.98 37.98 0.1K
11:10 37.98 37.98 37.98 37.98 0.0K
11:15 37.98 37.98 37.98 37.98 0.0K
11:20 37.97 37.97 37.97 37.97 0.3K
11:25 38.23 38.23 38.20 38.20 0.0K
11:30 38.20 38.20 38.20 38.20 0.9K
11:40 38.19 38.20 37.90 38.20 1.1K
11:45 38.20 38.20 38.20 38.20 0.4K
11:55 38.00 38.20 37.70 38.02 1.4K
12:00 38.22 38.22 38.22 38.22 0.0K
12:05 37.75 37.75 37.75 37.75 0.1K
12:10 38.19 38.20 38.19 38.20 0.1K
12:15 38.15 38.15 38.15 38.15 0.1K
12:20 38.14 38.14 38.14 38.14 0.3K
12:25 38.14 38.15 37.00 37.49 6.5K
12:30 37.49 37.98 36.76 37.79 1.4K
12:35 37.43 38.99 37.43 38.99 5.1K
12:40 37.71 37.71 37.71 37.71 0.6K
12:45 36.60 37.00 36.60 37.00 1.5K
12:50 37.10 37.48 37.00 37.47 5.6K
12:55 37.58 37.58 37.58 37.58 0.0K
13:00 37.49 37.50 37.49 37.50 0.1K
13:05 37.50 37.50 37.50 37.50 0.5K
13:10 37.50 37.50 37.50 37.50 0.0K
13:15 37.50 37.50 37.50 37.50 0.1K
13:20 37.50 37.50 37.50 37.50 0.2K
13:25 37.50 37.50 37.50 37.50 0.1K
13:30 37.49 37.49 37.47 37.47 0.1K
13:35 37.47 37.47 37.46 37.46 0.3K
13:40 37.71 37.71 37.68 37.71 1.9K
13:50 37.73 37.73 37.70 37.70 0.2K
13:55 37.70 37.70 37.70 37.70 0.0K
14:00 37.70 37.73 37.60 37.73 0.3K
14:05 37.97 37.97 37.97 37.97 0.0K
14:10 37.89 37.89 37.89 37.89 0.0K
14:15 37.60 37.85 37.51 37.82 0.9K
14:20 37.78 37.78 37.78 37.78 0.3K
14:25 37.74 37.74 37.72 37.72 0.1K
14:30 37.52 37.68 37.50 37.68 5.0K
14:40 37.77 37.77 37.75 37.75 0.0K
14:45 37.99 37.99 37.52 37.55 0.7K
14:50 37.89 37.89 37.89 37.89 0.0K
14:55 37.89 38.00 37.55 37.97 101.0K
15:00 37.54 37.54 37.54 37.54 0.8K
15:05 37.54 37.54 37.54 37.54 0.4K
15:10 37.54 37.54 37.50 37.50 7.4K
15:15 37.39 37.39 37.34 37.34 0.0K
15:20 37.20 37.38 37.20 37.35 0.8K
15:25 37.35 37.47 37.20 37.47 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据