41.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 40.80 | 40.80 | 40.80 | 40.80 | 1.1K |
| 09:20 | 41.49 | 41.49 | 41.49 | 41.49 | 0.1K |
| 09:25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 09:30 | 41.00 | 41.00 | 41.00 | 41.00 | 0.2K |
| 09:35 | 41.50 | 41.50 | 41.50 | 41.50 | 0.6K |
| 09:40 | 41.50 | 41.50 | 41.50 | 41.50 | 0.1K |
| 09:45 | 41.50 | 41.50 | 41.45 | 41.45 | 3.2K |
| 09:50 | 41.50 | 41.50 | 41.40 | 41.40 | 3.4K |
| 09:55 | 41.45 | 41.45 | 41.45 | 41.45 | 0.2K |
| 10:00 | 41.49 | 41.49 | 41.45 | 41.45 | 0.1K |
| 10:05 | 41.45 | 41.45 | 40.18 | 40.18 | 3.7K |
| 10:10 | 40.21 | 40.89 | 40.19 | 40.89 | 0.2K |
| 10:15 | 40.89 | 40.89 | 40.89 | 40.89 | 0.0K |
| 10:20 | 40.00 | 40.00 | 40.00 | 40.00 | 1.0K |
| 10:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 10:30 | 40.00 | 40.00 | 40.00 | 40.00 | 1.0K |
| 10:35 | 40.10 | 40.35 | 40.10 | 40.35 | 0.7K |
| 10:40 | 40.80 | 40.80 | 40.80 | 40.80 | 0.3K |
| 10:45 | 40.80 | 40.99 | 40.80 | 40.99 | 0.2K |
| 10:50 | 40.85 | 40.85 | 40.85 | 40.85 | 0.1K |
| 10:55 | 41.20 | 41.20 | 41.20 | 41.20 | 0.1K |
| 11:00 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0K |
| 11:05 | 41.20 | 41.20 | 41.00 | 41.00 | 0.0K |
| 11:10 | 41.20 | 41.20 | 41.20 | 41.20 | 0.3K |
| 11:15 | 41.20 | 41.20 | 40.85 | 40.85 | 0.3K |
| 11:20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.4K |
| 11:25 | 41.00 | 41.20 | 41.00 | 41.20 | 0.2K |
| 11:40 | 41.00 | 41.00 | 40.80 | 40.80 | 6.2K |
| 11:45 | 40.80 | 41.20 | 40.80 | 41.20 | 1.0K |
| 11:50 | 41.20 | 41.20 | 40.55 | 40.55 | 0.1K |
| 12:00 | 41.19 | 41.19 | 41.19 | 41.19 | 0.1K |
| 12:05 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0K |
| 12:10 | 40.60 | 40.60 | 40.60 | 40.60 | 0.5K |
| 12:20 | 40.61 | 40.61 | 40.61 | 40.61 | 0.1K |
| 12:30 | 40.60 | 40.60 | 40.60 | 40.60 | 0.5K |
| 12:35 | 41.13 | 41.13 | 41.13 | 41.13 | 0.0K |
| 12:40 | 40.60 | 41.20 | 40.60 | 41.20 | 1.9K |
| 12:45 | 41.20 | 41.20 | 41.20 | 41.20 | 0.2K |
| 12:55 | 41.55 | 41.55 | 40.60 | 41.55 | 5.3K |
| 13:00 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0K |
| 13:10 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0K |
| 13:15 | 41.01 | 41.01 | 41.00 | 41.00 | 0.1K |
| 13:20 | 41.39 | 41.39 | 41.39 | 41.39 | 0.0K |
| 13:25 | 40.75 | 40.75 | 40.75 | 40.75 | 0.2K |
| 13:45 | 40.75 | 40.75 | 40.40 | 40.40 | 0.5K |
| 13:50 | 40.75 | 40.75 | 40.75 | 40.75 | 0.2K |
| 14:00 | 40.60 | 40.75 | 40.60 | 40.75 | 3.6K |
| 14:05 | 40.99 | 40.99 | 40.99 | 40.99 | 0.2K |
| 14:15 | 40.98 | 40.98 | 40.98 | 40.98 | 0.0K |
| 14:25 | 40.80 | 40.80 | 40.60 | 40.60 | 3.2K |
| 14:35 | 40.88 | 40.88 | 40.60 | 40.60 | 0.1K |
| 14:40 | 40.70 | 40.88 | 40.70 | 40.88 | 0.2K |
| 14:45 | 40.88 | 40.90 | 40.88 | 40.90 | 1.3K |
| 14:50 | 40.70 | 40.70 | 40.70 | 40.70 | 0.9K |
| 14:55 | 40.28 | 40.28 | 40.28 | 40.28 | 0.7K |
| 15:00 | 40.83 | 40.83 | 40.83 | 40.83 | 0.0K |
| 15:05 | 40.30 | 40.30 | 40.28 | 40.28 | 2.5K |
| 15:10 | 40.00 | 40.00 | 40.00 | 40.00 | 3.8K |
| 15:15 | 39.81 | 40.00 | 39.80 | 39.99 | 0.3K |
| 15:20 | 39.80 | 40.00 | 39.80 | 40.00 | 1.0K |
| 15:25 | 40.00 | 40.04 | 39.30 | 40.04 | 1.2K |