41.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 46.07 | 46.07 | 46.07 | 46.07 | 0.6K |
| 09:25 | 46.07 | 46.07 | 46.00 | 46.00 | 1.8K |
| 09:30 | 46.00 | 46.07 | 46.00 | 46.07 | 0.4K |
| 09:40 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0K |
| 09:45 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0K |
| 09:50 | 46.09 | 46.09 | 46.09 | 46.09 | 0.1K |
| 10:05 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0K |
| 10:10 | 47.00 | 47.00 | 46.12 | 47.00 | 0.2K |
| 10:15 | 46.40 | 46.40 | 46.40 | 46.40 | 0.9K |
| 10:20 | 46.63 | 46.63 | 46.63 | 46.63 | 0.0K |
| 10:30 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0K |
| 10:35 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0K |
| 10:40 | 46.62 | 46.63 | 46.62 | 46.63 | 0.2K |
| 10:55 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 11:00 | 47.22 | 47.22 | 47.22 | 47.22 | 0.0K |
| 11:10 | 47.21 | 47.21 | 46.55 | 46.55 | 0.1K |
| 11:20 | 47.21 | 47.21 | 47.21 | 47.21 | 0.0K |
| 11:40 | 47.24 | 47.24 | 47.24 | 47.24 | 0.5K |
| 11:45 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0K |
| 12:05 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0K |
| 12:10 | 48.00 | 48.00 | 48.00 | 48.00 | 1.9K |
| 12:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.8K |
| 12:20 | 48.77 | 49.39 | 48.00 | 49.39 | 0.5K |
| 12:25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.8K |
| 12:30 | 49.00 | 49.39 | 49.00 | 49.39 | 0.2K |
| 12:35 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 12:40 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 12:45 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 12:50 | 49.49 | 50.49 | 49.49 | 50.49 | 0.8K |
| 12:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 13:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:10 | 50.00 | 50.60 | 50.00 | 50.60 | 0.3K |
| 13:15 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0K |
| 13:20 | 50.60 | 51.00 | 50.60 | 51.00 | 0.3K |
| 13:25 | 50.95 | 51.00 | 50.95 | 51.00 | 0.4K |
| 13:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 13:35 | 51.79 | 51.79 | 51.79 | 51.79 | 0.0K |
| 13:40 | 51.01 | 51.01 | 51.00 | 51.00 | 0.2K |
| 13:45 | 51.00 | 51.00 | 50.50 | 50.50 | 2.8K |
| 13:50 | 50.50 | 50.50 | 50.00 | 50.00 | 18.2K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2K |
| 14:20 | 49.76 | 49.76 | 49.75 | 49.75 | 2.7K |
| 14:30 | 49.80 | 49.80 | 49.80 | 49.80 | 0.1K |
| 14:35 | 49.80 | 50.75 | 49.80 | 50.75 | 0.2K |
| 14:40 | 50.99 | 51.00 | 50.99 | 51.00 | 0.9K |
| 14:45 | 51.00 | 51.39 | 51.00 | 51.39 | 0.3K |
| 14:50 | 51.01 | 52.00 | 49.50 | 52.00 | 1.2K |
| 14:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 15:00 | 52.00 | 52.01 | 52.00 | 52.00 | 0.2K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.3K |
| 15:10 | 52.24 | 52.95 | 52.24 | 52.95 | 0.6K |
| 15:15 | 52.50 | 52.89 | 52.25 | 52.89 | 0.1K |
| 15:20 | 52.26 | 52.28 | 52.09 | 52.09 | 0.6K |
| 15:25 | 52.00 | 52.27 | 52.00 | 52.19 | 0.9K |