Vibrant Global Capital Ltd

VIGC
🏛️ 印度 →
41.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 60.00 60.00 59.97 59.97 0.5K
09:20 59.97 59.97 59.97 59.97 0.0K
09:25 59.97 59.97 59.97 59.97 0.0K
09:35 58.31 58.31 58.31 58.31 0.1K
09:45 58.34 58.34 58.34 58.34 0.2K
09:50 58.37 58.37 58.37 58.37 0.0K
10:10 59.39 59.39 59.39 59.39 0.0K
10:25 59.38 59.38 59.38 59.38 0.0K
10:30 59.38 59.38 59.38 59.38 0.0K
10:55 59.32 59.32 59.32 59.32 0.0K
11:00 58.55 59.32 58.55 59.32 0.0K
11:10 59.32 59.32 59.32 59.32 0.0K
11:25 59.33 59.61 59.33 59.61 0.0K
11:40 59.80 59.80 59.80 59.80 0.1K
11:50 59.80 59.80 59.80 59.80 0.0K
12:00 59.74 59.74 59.74 59.74 0.0K
12:05 59.74 59.74 59.74 59.74 0.1K
12:15 58.34 58.34 58.34 58.34 0.5K
12:40 58.41 59.90 58.41 59.90 0.4K
12:55 59.90 59.90 59.90 59.90 0.1K
13:00 59.89 59.89 59.89 59.89 0.0K
13:10 58.71 58.71 58.70 58.70 0.0K
13:15 58.70 58.70 58.70 58.70 0.1K
13:40 59.85 59.85 59.85 59.85 0.0K
13:50 59.80 59.80 59.80 59.80 0.1K
14:05 58.56 58.56 58.41 58.41 0.1K
14:10 58.42 58.42 58.42 58.42 0.1K
14:15 58.94 58.94 58.94 58.94 0.0K
14:25 58.94 58.94 58.94 58.94 0.0K
14:30 58.94 58.94 58.94 58.94 0.0K
14:40 58.94 58.94 58.94 58.94 0.0K
14:45 58.55 58.55 58.55 58.55 0.2K
15:05 58.92 58.92 58.92 58.92 0.0K
15:20 58.44 58.93 58.44 58.91 0.4K
15:25 58.94 58.94 58.45 58.69 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据