Vibrant Global Capital Ltd

VIGC
🏛️ 印度 →
41.11
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 67.99 67.99 67.99 67.99 0.1K
09:20 66.50 67.80 66.50 67.80 0.2K
09:25 66.50 66.50 65.00 65.00 3.6K
09:30 65.15 65.52 65.15 65.52 0.2K
09:35 66.47 66.95 65.29 66.95 0.6K
09:40 66.95 66.95 65.36 66.15 1.1K
09:45 66.75 66.75 66.70 66.70 0.1K
09:55 66.95 66.95 66.95 66.95 0.0K
10:00 66.90 66.90 66.02 66.90 0.1K
10:05 66.50 66.50 66.50 66.50 0.2K
10:10 66.90 66.90 66.90 66.90 0.0K
10:15 66.90 66.90 66.90 66.90 0.0K
10:25 66.50 67.00 66.50 67.00 0.4K
10:30 67.20 67.20 67.00 67.00 0.1K
10:35 67.00 67.00 67.00 67.00 0.1K
10:45 67.40 67.40 67.40 67.40 0.0K
10:50 67.00 67.00 67.00 67.00 0.1K
10:55 67.00 67.00 67.00 67.00 0.1K
11:00 67.99 67.99 67.99 67.99 0.2K
11:25 67.99 67.99 67.99 67.99 0.2K
11:30 67.05 67.05 67.05 67.05 0.1K
11:35 67.95 67.95 67.05 67.05 0.1K
11:40 67.05 67.05 67.05 67.05 0.1K
11:50 67.94 67.94 67.94 67.94 0.2K
11:55 67.06 67.06 66.35 66.35 0.2K
12:00 66.35 66.35 66.35 66.35 0.0K
12:05 66.80 66.80 66.80 66.80 0.2K
12:10 66.80 66.80 66.80 66.80 0.0K
12:20 66.80 66.80 66.80 66.80 0.1K
12:25 66.80 66.99 66.51 66.51 0.6K
12:30 67.93 67.93 67.93 67.93 0.0K
12:40 66.60 66.60 66.60 66.60 0.3K
12:45 67.82 67.88 67.82 67.88 0.0K
13:10 67.62 67.62 67.62 67.62 0.1K
13:20 65.70 65.70 65.29 65.29 3.3K
13:35 66.00 66.00 65.75 65.75 0.0K
13:40 66.00 66.00 66.00 66.00 0.0K
13:45 66.14 67.39 66.14 67.39 0.2K
13:55 67.39 67.39 67.39 67.39 0.1K
14:10 67.00 67.00 67.00 67.00 0.0K
14:20 66.51 66.51 66.51 66.51 0.0K
14:25 66.51 66.51 66.51 66.51 0.0K
14:30 66.52 67.39 66.52 67.39 0.8K
14:40 67.38 67.38 67.38 67.38 0.0K
14:55 65.56 65.56 65.56 65.56 1.7K
15:00 67.33 67.33 67.33 67.33 0.1K
15:05 66.32 66.32 66.32 66.32 0.0K
15:15 67.35 67.35 67.35 67.35 0.0K
15:20 67.00 67.00 66.70 66.70 0.1K
15:25 67.00 67.35 67.00 67.17 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据