41.62
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 66.50 | 66.50 | 66.00 | 66.00 | 0.8K |
| 09:20 | 66.00 | 66.00 | 65.11 | 66.00 | 0.1K |
| 09:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 09:30 | 66.00 | 66.00 | 65.21 | 65.21 | 0.0K |
| 09:35 | 65.21 | 65.21 | 65.21 | 65.21 | 0.0K |
| 09:40 | 65.21 | 65.21 | 65.00 | 65.00 | 0.1K |
| 09:45 | 65.00 | 65.21 | 65.00 | 65.21 | 0.3K |
| 10:15 | 66.40 | 66.40 | 66.40 | 66.40 | 0.2K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:25 | 66.40 | 66.40 | 66.40 | 66.40 | 0.2K |
| 10:35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0K |
| 10:40 | 65.41 | 66.50 | 65.41 | 66.50 | 0.2K |
| 10:45 | 65.50 | 66.49 | 65.50 | 66.49 | 0.2K |
| 10:50 | 66.49 | 66.49 | 66.49 | 66.49 | 0.0K |
| 10:55 | 66.49 | 66.49 | 65.53 | 65.53 | 0.0K |
| 11:00 | 66.49 | 66.49 | 66.49 | 66.49 | 0.0K |
| 11:05 | 65.53 | 66.49 | 65.53 | 66.49 | 0.2K |
| 11:10 | 65.53 | 65.53 | 65.53 | 65.53 | 0.2K |
| 11:20 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0K |
| 11:25 | 65.56 | 65.56 | 65.56 | 65.56 | 0.1K |
| 11:30 | 66.33 | 66.33 | 66.33 | 66.33 | 0.3K |
| 11:40 | 65.55 | 65.55 | 65.55 | 65.55 | 0.1K |
| 11:50 | 66.29 | 66.31 | 66.29 | 66.31 | 0.2K |
| 11:55 | 66.31 | 66.31 | 66.31 | 66.31 | 0.2K |
| 12:00 | 66.50 | 66.50 | 66.50 | 66.50 | 0.1K |
| 12:05 | 66.25 | 66.25 | 66.25 | 66.25 | 0.1K |
| 12:10 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0K |
| 12:20 | 66.25 | 66.25 | 66.25 | 66.25 | 0.7K |
| 12:30 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0K |
| 12:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 12:45 | 66.23 | 66.23 | 66.23 | 66.23 | 0.0K |
| 12:55 | 66.23 | 66.23 | 66.23 | 66.23 | 0.1K |
| 13:05 | 65.78 | 65.78 | 65.78 | 65.78 | 0.1K |
| 13:10 | 66.23 | 66.23 | 66.23 | 66.23 | 0.0K |
| 13:30 | 66.23 | 66.23 | 66.23 | 66.23 | 0.0K |
| 13:35 | 66.23 | 66.23 | 66.23 | 66.23 | 0.2K |
| 13:40 | 66.23 | 66.23 | 66.23 | 66.23 | 0.1K |
| 13:45 | 66.23 | 66.23 | 66.23 | 66.23 | 0.2K |
| 13:50 | 66.23 | 66.49 | 66.23 | 66.49 | 0.2K |
| 13:55 | 65.83 | 65.83 | 65.83 | 65.83 | 0.0K |
| 14:00 | 66.49 | 66.49 | 66.49 | 66.49 | 0.4K |
| 14:05 | 66.49 | 66.49 | 66.02 | 66.02 | 0.8K |
| 14:10 | 66.11 | 66.49 | 66.11 | 66.49 | 0.0K |
| 14:15 | 66.49 | 66.50 | 66.49 | 66.50 | 0.1K |
| 14:20 | 66.04 | 66.49 | 66.04 | 66.49 | 0.1K |
| 14:25 | 66.49 | 66.50 | 66.49 | 66.50 | 0.1K |
| 14:30 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 14:35 | 66.04 | 66.04 | 66.04 | 66.04 | 0.1K |
| 14:40 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0K |
| 14:45 | 66.49 | 66.49 | 66.49 | 66.49 | 0.0K |
| 14:50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.3K |
| 15:00 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 15:05 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 15:10 | 66.06 | 66.06 | 66.06 | 66.06 | 0.2K |
| 15:15 | 66.07 | 66.07 | 65.80 | 65.80 | 1.0K |
| 15:20 | 66.00 | 66.00 | 64.00 | 64.00 | 2.7K |
| 15:25 | 64.00 | 64.88 | 64.00 | 64.83 | 1.0K |