41.62
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 70.50 | 70.50 | 70.50 | 70.50 | 0.2K |
| 09:20 | 71.00 | 71.00 | 70.99 | 70.99 | 0.1K |
| 09:25 | 71.99 | 73.00 | 70.99 | 70.99 | 1.7K |
| 09:30 | 70.00 | 70.00 | 69.00 | 70.00 | 1.2K |
| 09:35 | 70.00 | 70.00 | 68.70 | 69.00 | 1.8K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.9K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 1.9K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 10:10 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 3.1K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 10:35 | 69.00 | 69.00 | 68.80 | 68.80 | 6.2K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 10:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 1.4K |
| 10:55 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 11:00 | 68.99 | 68.99 | 68.50 | 68.50 | 0.5K |
| 11:05 | 68.98 | 68.98 | 68.50 | 68.98 | 0.0K |
| 11:10 | 68.98 | 68.98 | 68.50 | 68.50 | 0.2K |
| 11:25 | 68.96 | 68.96 | 68.96 | 68.96 | 0.1K |
| 11:40 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 11:45 | 68.96 | 68.99 | 68.96 | 68.99 | 0.6K |
| 11:55 | 68.99 | 68.99 | 68.99 | 68.99 | 0.1K |
| 12:00 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 12:05 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 12:10 | 68.99 | 68.99 | 68.99 | 68.99 | 0.5K |
| 12:15 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 12:20 | 68.99 | 68.99 | 68.80 | 68.80 | 2.6K |
| 12:25 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 12:30 | 68.04 | 68.64 | 68.04 | 68.64 | 2.7K |
| 12:35 | 68.90 | 68.90 | 68.89 | 68.89 | 0.0K |
| 12:45 | 68.80 | 69.00 | 68.80 | 69.00 | 2.7K |
| 12:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:55 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 13:05 | 68.99 | 68.99 | 68.75 | 68.75 | 0.1K |
| 13:10 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 13:15 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 13:25 | 68.98 | 68.98 | 68.49 | 68.49 | 0.0K |
| 13:30 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 13:45 | 68.98 | 68.98 | 68.04 | 68.04 | 2.1K |
| 13:50 | 68.98 | 69.00 | 68.98 | 69.00 | 0.8K |
| 13:55 | 69.00 | 69.00 | 68.23 | 68.23 | 0.2K |
| 14:00 | 68.98 | 68.98 | 68.04 | 68.98 | 0.1K |
| 14:10 | 68.93 | 68.93 | 68.90 | 68.90 | 0.1K |
| 14:15 | 68.93 | 68.93 | 68.90 | 68.90 | 0.5K |
| 14:30 | 68.90 | 68.90 | 68.90 | 68.90 | 0.5K |
| 14:35 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 14:40 | 68.99 | 68.99 | 68.99 | 68.99 | 0.1K |
| 14:45 | 68.16 | 68.99 | 68.16 | 68.20 | 0.4K |
| 14:50 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 14:55 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 15:00 | 68.99 | 68.99 | 68.20 | 68.20 | 1.6K |
| 15:05 | 68.16 | 68.70 | 68.16 | 68.70 | 0.1K |
| 15:10 | 68.90 | 68.90 | 68.89 | 68.89 | 0.2K |
| 15:15 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 15:20 | 68.15 | 68.44 | 68.15 | 68.44 | 0.5K |
| 15:25 | 68.45 | 68.99 | 68.45 | 68.47 | 0.9K |