Vibrant Global Capital Ltd

VIGC
🏛️ 印度 →
41.62
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 72.70 72.70 72.68 72.68 0.3K
09:20 72.68 72.68 72.00 72.68 0.2K
09:25 72.68 73.00 72.40 72.40 0.3K
09:30 72.99 72.99 72.97 72.97 0.2K
09:35 72.12 72.12 72.12 72.12 0.0K
09:40 72.96 72.96 72.96 72.96 0.0K
09:45 72.00 72.00 72.00 72.00 0.5K
09:50 72.00 72.00 72.00 72.00 0.0K
09:55 72.00 72.00 72.00 72.00 0.0K
10:00 71.10 71.10 71.10 71.10 0.0K
10:05 72.00 72.00 72.00 72.00 0.1K
10:10 72.00 72.00 72.00 72.00 0.0K
10:20 72.00 72.00 71.70 71.70 0.0K
10:25 71.70 71.70 71.70 71.70 0.1K
10:30 71.65 71.65 71.65 71.65 0.0K
10:35 71.99 71.99 71.99 71.99 0.0K
10:40 71.99 71.99 71.99 71.99 0.0K
10:45 71.99 71.99 71.99 71.99 0.0K
10:50 71.99 71.99 71.99 71.99 0.4K
10:55 72.00 72.00 72.00 72.00 0.0K
11:00 72.00 72.00 71.31 72.00 0.1K
11:05 72.00 72.00 72.00 72.00 0.1K
11:10 71.31 71.31 71.31 71.31 0.0K
11:30 71.99 71.99 71.99 71.99 0.1K
11:35 71.36 71.36 71.36 71.36 0.2K
11:40 72.00 72.00 72.00 72.00 1.6K
11:45 72.00 72.00 72.00 72.00 0.1K
11:50 71.51 71.51 71.51 71.51 0.0K
11:55 72.00 72.00 72.00 72.00 0.0K
12:00 72.00 72.00 71.50 71.50 0.6K
12:05 72.00 72.00 71.50 72.00 1.4K
12:10 71.51 71.51 71.51 71.51 0.1K
12:25 71.90 71.90 71.51 71.51 0.1K
12:30 71.51 71.51 71.51 71.51 0.1K
12:35 71.51 71.51 71.51 71.51 0.0K
12:40 71.89 71.89 71.89 71.89 0.3K
12:55 71.90 71.90 71.90 71.90 0.0K
13:00 71.89 71.90 71.89 71.90 0.3K
13:05 71.90 71.90 71.90 71.90 0.0K
13:15 71.89 71.89 71.89 71.89 0.0K
13:20 71.50 71.88 71.50 71.88 0.1K
13:25 71.50 71.50 71.50 71.50 0.0K
13:35 71.88 71.88 71.51 71.51 0.4K
13:40 71.88 71.88 71.88 71.88 0.0K
13:50 71.51 71.51 71.51 71.51 0.0K
14:05 71.50 71.50 71.50 71.50 0.6K
14:20 71.50 71.50 71.50 71.50 0.1K
14:25 71.01 71.11 71.01 71.11 0.3K
14:40 71.13 71.13 71.12 71.12 0.5K
14:50 71.11 71.11 71.11 71.11 0.1K
14:55 71.00 71.00 71.00 71.00 0.3K
15:00 71.00 71.00 70.95 70.95 0.2K
15:05 71.53 71.53 71.50 71.50 0.1K
15:15 71.44 71.44 71.43 71.43 0.3K
15:20 71.38 71.38 71.38 71.38 0.0K
15:25 71.38 71.38 68.35 70.32 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据