Vibrant Global Capital Ltd

VIGC
🏛️ 印度 →
41.62
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 74.00 74.00 73.90 73.90 0.6K
09:20 73.80 73.80 73.70 73.70 0.2K
09:25 72.00 73.71 71.32 71.32 1.6K
09:30 73.01 73.65 73.01 73.65 0.0K
09:35 73.75 73.90 72.17 73.90 0.2K
09:45 73.85 73.85 73.85 73.85 0.0K
09:50 73.21 73.50 72.30 72.30 0.2K
09:55 72.00 73.49 71.63 71.63 1.1K
10:00 73.49 73.87 71.76 72.11 0.0K
10:15 73.76 73.76 72.51 72.51 0.1K
10:20 72.51 72.99 72.00 72.50 2.5K
10:25 72.05 72.50 72.00 72.00 0.1K
10:35 72.00 72.00 71.75 72.00 0.7K
10:40 72.00 72.00 72.00 72.00 0.6K
10:45 71.80 71.80 71.80 71.80 0.1K
10:50 71.80 72.00 71.80 72.00 0.1K
10:55 72.00 72.00 72.00 72.00 0.0K
11:05 72.00 72.00 72.00 72.00 0.0K
11:10 72.00 72.00 72.00 72.00 0.0K
11:15 72.00 72.00 72.00 72.00 0.0K
11:25 71.80 71.80 71.80 71.80 0.1K
11:35 71.80 71.80 71.80 71.80 0.0K
11:40 71.85 71.85 71.00 71.55 0.7K
11:45 71.11 71.84 71.11 71.84 0.0K
11:50 71.10 71.10 71.10 71.10 0.0K
11:55 71.84 71.85 71.84 71.85 0.1K
12:05 71.00 71.00 71.00 71.00 1.0K
12:10 71.69 71.69 71.01 71.62 0.2K
12:15 71.59 71.59 71.50 71.50 0.0K
12:20 71.00 71.69 71.00 71.69 0.2K
12:25 71.05 71.05 71.05 71.05 0.0K
12:30 71.62 71.62 71.62 71.62 0.0K
12:35 71.59 71.59 71.58 71.58 0.2K
12:45 71.46 71.46 71.46 71.46 0.1K
12:50 71.45 71.48 71.45 71.48 0.2K
12:55 71.07 71.48 71.07 71.48 0.2K
13:00 71.48 71.50 71.48 71.50 0.3K
13:05 71.11 71.11 71.11 71.11 0.1K
13:15 72.00 72.00 71.14 72.00 0.2K
13:20 72.00 72.00 72.00 72.00 1.1K
13:25 72.00 72.00 72.00 72.00 0.0K
13:35 72.00 72.00 72.00 72.00 0.0K
13:40 72.00 72.00 72.00 72.00 0.1K
13:45 71.25 71.25 71.25 71.25 0.1K
14:00 71.98 71.98 71.98 71.98 0.0K
14:05 71.98 71.98 71.27 71.27 0.0K
14:10 71.25 71.98 71.25 71.98 0.2K
14:15 71.10 71.14 71.10 71.14 1.0K
14:20 71.95 71.95 71.95 71.95 0.0K
14:25 71.95 71.95 71.95 71.95 0.0K
14:30 71.97 71.98 71.97 71.98 0.1K
14:35 71.98 71.98 71.98 71.98 0.0K
14:40 71.16 71.16 71.16 71.16 0.1K
14:45 71.97 71.98 71.17 71.17 0.1K
14:50 71.97 71.97 71.17 71.17 0.1K
14:55 71.98 71.98 71.98 71.98 0.0K
15:05 71.17 71.18 71.17 71.18 0.2K
15:10 71.17 72.00 71.17 72.00 0.3K
15:15 72.00 72.00 71.50 71.50 0.2K
15:20 72.00 72.00 72.00 72.00 0.0K
15:25 72.00 72.00 71.48 71.48 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据