70.50
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 14:48 | 75.05 | 75.05 | 75.05 | 75.05 | 1.5K |
| 15:10 | 75.05 | 75.05 | 75.05 | 75.05 | 5.0K |
| 15:11 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 15:12 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 15:33 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 15:54 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 16:23 | 75.00 | 75.00 | 75.00 | 75.00 | 25.0K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |