70.50
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 74.06 | 74.06 | 74.06 | 74.06 | 0.2K |
| 09:45 | 75.80 | 75.80 | 75.80 | 75.80 | 5.0K |
| 09:59 | 75.80 | 75.80 | 75.80 | 75.80 | 3.6K |
| 10:12 | 76.00 | 76.00 | 76.00 | 76.00 | 15.8K |
| 10:33 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 13:30 | 76.90 | 76.90 | 76.90 | 76.90 | 3.0K |
| 16:22 | 75.35 | 75.35 | 75.35 | 75.35 | 2.7K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |