68.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:33 | 62.94 | 62.94 | 62.94 | 62.94 | 0.0K |
| 09:39 | 61.10 | 61.10 | 61.10 | 61.10 | 4.8K |
| 09:49 | 62.40 | 62.40 | 62.40 | 62.40 | 4.8K |
| 09:51 | 62.40 | 62.40 | 62.40 | 62.40 | 5.3K |
| 11:16 | 62.10 | 62.10 | 62.10 | 62.10 | 10.0K |
| 11:24 | 62.00 | 62.00 | 62.00 | 62.00 | 15.0K |
| 11:47 | 62.70 | 62.70 | 62.70 | 62.70 | 5.0K |
| 13:49 | 62.15 | 62.15 | 62.15 | 62.15 | 11.0K |
| 14:12 | 62.15 | 62.15 | 62.15 | 62.15 | 0.3K |
| 14:46 | 62.00 | 62.00 | 62.00 | 62.00 | 10.0K |
| 15:24 | 62.60 | 62.60 | 62.60 | 62.60 | 3.2K |
| 16:35 | 62.50 | 62.50 | 62.50 | 62.50 | 10.0K |