3,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 9.2K |
| 09:05 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 6.3K |
| 09:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 7.7K |
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
| 09:40 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 4.6K |
| 09:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 10:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 10:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.9K |
| 10:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.0K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 10:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
| 10:35 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.3K |
| 10:40 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 11.3K |
| 11:00 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 1.3K |
| 11:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 11:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.6K |
| 11:20 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 5.2K |
| 13:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 13:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 13:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 13:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.5K |
| 13:25 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 4.2K |
| 13:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.5K |
| 13:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 13:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 14:00 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.4K |
| 14:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10.0K |
| 14:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 14:25 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 10.3K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 51.7K |