3,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 22.0K |
| 09:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 13.1K |
| 09:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 9.4K |
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 15.8K |
| 09:20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 27.7K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 09:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 9.0K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.8K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.9K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.2K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 10:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 2.1K |
| 10:10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 2.8K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.7K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.1K |
| 10:35 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 1.1K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:00 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 151.1K |
| 11:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 87.5K |
| 11:10 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 8.1K |
| 11:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4.1K |
| 11:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 11:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 16.4K |
| 13:00 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 16.3K |
| 13:05 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 21.1K |
| 13:10 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 1.5K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.1K |
| 13:20 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 8.6K |
| 13:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 44.0K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 19.7K |
| 13:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.4K |
| 13:45 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 6.6K |
| 13:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 14:00 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 1.3K |
| 14:05 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 67.2K |
| 14:10 | 4,100.00 | 4,100.00 | 3,900.00 | 4,000.00 | 25.5K |
| 14:15 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 47.0K |
| 14:20 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 22.3K |
| 14:25 | 4,000.00 | 4,100.00 | 3,900.00 | 4,100.00 | 23.7K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 26.1K |