3,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.7K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 09:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 11.5K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.2K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.8K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.1K |
| 09:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 3.1K |
| 10:05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.6K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.2K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 11:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.5K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 13:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16.7K |
| 14:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.0K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.0K |
| 14:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.5K |
| 14:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.7K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 17.0K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.7K |