Vexilla Viet Nam Group JSC

SVN
🏛️ 越南 →
3,200.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,100.00 4,200.00 4,100.00 4,200.00 0.4K
09:15 4,200.00 4,200.00 4,200.00 4,200.00 2.0K
09:25 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
09:30 4,100.00 4,100.00 4,100.00 4,100.00 8.3K
09:35 4,100.00 4,100.00 4,100.00 4,100.00 6.0K
09:40 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
09:50 4,100.00 4,100.00 4,100.00 4,100.00 25.0K
09:55 4,100.00 4,100.00 4,100.00 4,100.00 4.7K
10:00 4,100.00 4,100.00 4,100.00 4,100.00 4.1K
10:05 4,100.00 4,100.00 4,100.00 4,100.00 14.2K
10:10 4,100.00 4,100.00 4,100.00 4,100.00 2.5K
10:15 4,100.00 4,100.00 4,100.00 4,100.00 28.7K
10:20 4,100.00 4,100.00 4,000.00 4,100.00 43.3K
10:25 4,100.00 4,100.00 4,100.00 4,100.00 4.4K
10:30 4,100.00 4,100.00 4,100.00 4,100.00 2.2K
10:35 4,100.00 4,100.00 4,100.00 4,100.00 0.9K
10:40 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
10:45 4,100.00 4,100.00 4,100.00 4,100.00 7.0K
10:55 4,100.00 4,100.00 4,100.00 4,100.00 5.1K
11:05 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
11:10 4,100.00 4,100.00 4,100.00 4,100.00 0.5K
11:15 4,100.00 4,100.00 4,100.00 4,100.00 10.0K
11:20 4,100.00 4,100.00 4,100.00 4,100.00 0.3K
11:25 4,100.00 4,100.00 4,100.00 4,100.00 1.4K
13:00 4,100.00 4,100.00 4,100.00 4,100.00 0.5K
13:05 4,100.00 4,100.00 4,100.00 4,100.00 2.0K
13:25 4,100.00 4,100.00 4,100.00 4,100.00 8.0K
13:35 4,100.00 4,100.00 4,100.00 4,100.00 1.0K
13:45 4,100.00 4,100.00 4,100.00 4,100.00 16.5K
13:50 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
13:55 4,100.00 4,100.00 4,000.00 4,000.00 52.6K
14:00 4,100.00 4,100.00 4,000.00 4,100.00 2.5K
14:05 4,100.00 4,100.00 4,000.00 4,000.00 1.7K
14:10 4,200.00 4,200.00 4,000.00 4,100.00 0.4K
14:20 4,200.00 4,200.00 4,100.00 4,100.00 1.1K
14:25 4,200.00 4,200.00 4,100.00 4,100.00 2.5K
15:00 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据