3,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 9.9K |
| 09:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.9K |
| 09:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.2K |
| 09:15 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 2.3K |
| 09:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.2K |
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.3K |
| 09:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 09:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.1K |
| 09:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.5K |
| 09:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 09:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.0K |
| 09:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 38.0K |
| 10:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 20.3K |
| 10:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.5K |
| 10:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.7K |
| 10:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.9K |
| 10:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.9K |
| 10:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.5K |
| 10:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 11:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.8K |
| 11:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 11:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 11:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 2.8K |
| 13:05 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4.1K |
| 13:10 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 10.1K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.2K |
| 13:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 9.6K |
| 13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.9K |
| 13:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 16.2K |
| 13:50 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 12.6K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.6K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:15 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 9.3K |
| 14:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.1K |
| 14:25 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 141.7K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |