3,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 2.5K |
| 09:10 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 2.0K |
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 42.0K |
| 09:20 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 5.9K |
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.5K |
| 09:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 75.0K |
| 09:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.2K |
| 09:40 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 32.4K |
| 09:45 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 7.9K |
| 09:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:55 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 22.5K |
| 10:05 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 112.8K |
| 10:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.1K |
| 10:20 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 72.4K |
| 10:30 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 53.2K |
| 10:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 15.4K |
| 10:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.4K |
| 10:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 48.3K |
| 10:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 11.9K |
| 10:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 11:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 20.0K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.5K |
| 11:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.7K |
| 11:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 11:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.4K |
| 11:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 13:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 54.7K |
| 13:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 23.7K |
| 13:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 54.5K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 22.8K |
| 13:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 21.6K |
| 13:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.0K |
| 13:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.9K |
| 13:40 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 21.8K |
| 13:45 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 1.3K |
| 13:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 14:00 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 1.1K |
| 14:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 14:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 12.8K |
| 14:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.2K |
| 14:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 14:25 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 6.2K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.5K |