3,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 5.1K |
| 09:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 71.8K |
| 09:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.7K |
| 09:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 34.1K |
| 09:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 17.3K |
| 09:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 09:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 13.6K |
| 09:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.0K |
| 09:40 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 5.1K |
| 09:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.4K |
| 09:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 55.6K |
| 10:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.8K |
| 10:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.9K |
| 10:10 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 8.3K |
| 10:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.2K |
| 10:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 10:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 19.6K |
| 10:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.9K |
| 10:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 40.6K |
| 10:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 9.9K |
| 10:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.0K |
| 10:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.3K |
| 11:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 11:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 11:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.2K |
| 13:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 88.2K |
| 13:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 25.2K |
| 13:10 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 19.0K |
| 13:15 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 2.8K |
| 13:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 18.9K |
| 13:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 13:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 74.2K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 20.1K |
| 13:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.1K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:10 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 27.1K |
| 14:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.8K |
| 14:25 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 10.4K |