3,100.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 2.4K |
| 09:20 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 2.5K |
| 09:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.4K |
| 09:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 27.1K |
| 09:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 13.0K |
| 09:50 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 10.1K |
| 09:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 11.4K |
| 10:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.0K |
| 10:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 10:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:50 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.2K |
| 10:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 52.7K |
| 11:00 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.5K |
| 11:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.3K |
| 11:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 42.7K |
| 11:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 11:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.2K |
| 11:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 63.4K |
| 13:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.2K |
| 13:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.7K |
| 13:10 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 6.8K |
| 13:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 13:20 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.8K |
| 13:25 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 3.0K |
| 13:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 28.2K |
| 13:35 | 5,000.00 | 5,000.00 | 4,700.00 | 4,800.00 | 255.5K |
| 13:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 153.4K |
| 13:45 | 4,800.00 | 4,900.00 | 4,700.00 | 4,700.00 | 385.3K |
| 13:50 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 350.3K |
| 13:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 20.2K |
| 14:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 9.7K |
| 14:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 6.2K |
| 14:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.9K |
| 14:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.4K |
| 14:25 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 27.6K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |