Vexilla Viet Nam Group JSC

SVN
🏛️ 越南 →
3,100.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
09:45 5,800.00 5,800.00 5,800.00 5,800.00 3.5K
09:50 5,800.00 5,800.00 5,800.00 5,800.00 0.1K
09:55 5,800.00 5,800.00 5,800.00 5,800.00 2.1K
10:00 5,800.00 5,800.00 5,800.00 5,800.00 9.0K
10:10 5,900.00 5,900.00 5,900.00 5,900.00 0.5K
10:15 5,900.00 5,900.00 5,900.00 5,900.00 1.0K
10:20 5,900.00 5,900.00 5,900.00 5,900.00 2.6K
10:25 5,900.00 5,900.00 5,900.00 5,900.00 0.3K
10:45 5,500.00 5,500.00 5,500.00 5,500.00 267.6K
10:50 5,500.00 5,500.00 5,500.00 5,500.00 77.6K
10:55 5,500.00 5,500.00 5,500.00 5,500.00 11.8K
11:00 5,500.00 5,500.00 5,500.00 5,500.00 252.2K
11:05 5,500.00 5,500.00 5,500.00 5,500.00 31.7K
11:10 5,500.00 5,500.00 5,500.00 5,500.00 70.8K
11:15 5,500.00 5,500.00 5,500.00 5,500.00 18.7K
11:20 5,500.00 5,500.00 5,500.00 5,500.00 25.6K
11:25 5,500.00 5,500.00 5,500.00 5,500.00 41.3K
13:00 5,500.00 5,500.00 5,500.00 5,500.00 40.4K
13:05 5,500.00 5,500.00 5,500.00 5,500.00 11.2K
13:10 5,500.00 5,500.00 5,500.00 5,500.00 31.6K
13:15 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
13:20 5,500.00 5,500.00 5,500.00 5,500.00 13.2K
13:30 5,500.00 5,500.00 5,500.00 5,500.00 1.0K
13:35 5,500.00 5,500.00 5,500.00 5,500.00 22.1K
13:40 5,500.00 5,500.00 5,500.00 5,500.00 1.3K
13:45 5,500.00 5,500.00 5,500.00 5,500.00 8.2K
13:50 5,500.00 5,500.00 5,500.00 5,500.00 12.9K
13:55 5,500.00 5,500.00 5,500.00 5,500.00 18.6K
14:00 5,500.00 5,500.00 5,500.00 5,500.00 5.1K
14:05 5,500.00 5,500.00 5,500.00 5,500.00 2.1K
14:10 5,500.00 5,500.00 5,500.00 5,500.00 258.6K
14:15 5,500.00 5,600.00 5,500.00 5,600.00 279.6K
14:20 5,500.00 5,500.00 5,500.00 5,500.00 20.0K
14:25 5,500.00 5,500.00 5,500.00 5,500.00 19.0K
15:00 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据