3,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.9K |
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1,180.0K |
| 09:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 09:25 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0K |
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:35 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 0.0K |
| 09:40 | 6,000.00 | 6,000.00 | 5,500.00 | 5,600.00 | 0.0K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 140.8K |
| 09:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:15 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.0K |
| 10:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 10:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 10:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 10:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 20.6K |
| 10:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6.6K |
| 11:00 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 2.1K |
| 11:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 180.4K |
| 11:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 11:25 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.0K |
| 13:00 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0K |
| 13:05 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 27.6K |
| 13:10 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.0K |
| 13:15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.0K |
| 13:20 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 13:30 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.0K |
| 13:35 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 65.2K |
| 13:40 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 56.8K |
| 13:45 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 2.1K |
| 13:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7.7K |
| 14:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 14:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 14:10 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.0K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 14:25 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.0K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |