3,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.3K |
| 09:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 09:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 09:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 09:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 10:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 10:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 10:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.8K |
| 10:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.2K |
| 11:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 11:15 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.6K |
| 13:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.8K |
| 13:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 13:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.7K |
| 13:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 13:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 7.4K |
| 13:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.1K |
| 13:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 13:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.3K |
| 14:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.1K |
| 14:25 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.3K |
| 14:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 9.5K |