3,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.0K |
| 09:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.9K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.1K |
| 09:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 13.9K |
| 10:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.7K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6.1K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 15.0K |
| 11:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.9K |
| 13:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 3.8K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 13:30 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5.8K |
| 13:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.5K |
| 13:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 14:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.8K |
| 14:10 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 100.3K |
| 14:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.5K |
| 14:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 28.4K |
| 14:45 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1.3K |