3,200.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |
| 09:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.9K |
| 13:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 13:20 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 13:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 14:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 14:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 14:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 15:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |