芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.10 87.10 85.20 85.33 902.8K
09:35 85.22 86.90 84.84 86.75 457.7K
09:40 86.75 86.90 86.13 86.30 258.8K
09:45 86.26 87.09 86.00 86.96 260.4K
09:50 86.96 86.96 86.25 86.35 211.8K
09:55 86.35 86.50 86.10 86.24 141.2K
10:00 86.24 86.75 86.24 86.72 140.4K
10:05 86.71 86.76 86.24 86.46 129.9K
10:10 86.35 86.50 86.21 86.21 96.3K
10:15 86.21 86.32 85.73 86.32 163.8K
10:20 86.25 86.32 85.77 85.95 108.7K
10:25 85.85 85.98 85.50 85.50 151.2K
10:30 85.51 85.70 85.50 85.58 63.0K
10:35 85.59 85.64 85.57 85.59 66.8K
10:40 85.58 85.60 85.38 85.43 132.4K
10:45 85.43 85.46 85.17 85.44 115.9K
10:50 85.49 85.62 85.15 85.15 156.7K
10:55 85.15 85.27 84.90 85.19 184.6K
11:00 85.19 85.35 85.17 85.20 43.8K
11:05 85.24 85.64 85.24 85.31 51.6K
11:10 85.31 85.67 85.26 85.56 57.9K
11:15 85.56 85.69 85.50 85.67 75.5K
11:20 85.66 85.78 85.14 85.19 58.6K
11:25 85.21 85.31 85.06 85.13 75.8K
13:00 85.00 85.13 84.50 85.10 287.3K
13:05 85.10 85.11 84.82 84.82 97.2K
13:10 84.81 84.96 84.71 84.96 54.9K
13:15 84.97 84.98 84.68 84.68 93.8K
13:20 84.68 84.76 84.10 84.37 253.1K
13:25 84.38 85.12 84.37 84.85 100.5K
13:30 85.12 85.42 84.96 85.22 99.6K
13:35 85.26 85.39 85.17 85.17 60.3K
13:40 85.26 85.50 85.17 85.50 79.0K
13:45 85.50 85.50 84.87 85.03 111.9K
13:50 85.01 85.11 84.55 84.56 134.8K
13:55 84.60 84.75 84.53 84.58 131.1K
14:00 84.59 84.62 84.40 84.52 97.7K
14:05 84.53 84.55 84.40 84.43 79.7K
14:10 84.43 84.45 84.21 84.38 154.0K
14:15 84.38 84.43 84.22 84.30 138.2K
14:20 84.29 84.36 84.18 84.18 149.4K
14:25 84.18 84.70 84.12 84.70 191.9K
14:30 84.69 84.80 84.66 84.80 98.5K
14:35 84.78 85.08 84.78 85.08 106.2K
14:40 85.08 85.14 84.84 85.03 132.9K
14:45 85.03 85.52 85.01 85.39 231.2K
14:50 85.32 85.50 85.28 85.43 196.1K
14:55 85.45 87.31 85.45 87.31 1,564.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据