Vercom SA

VRCP
🏛️ 波兰 →
126.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 122.20 123.00 122.20 123.00 0.0K
09:05 122.20 123.00 122.20 123.00 0.0K
09:10 123.00 123.00 123.00 123.00 0.0K
09:25 123.00 123.00 122.40 122.40 0.0K
09:30 122.40 122.40 122.40 122.40 0.0K
09:40 123.00 123.00 123.00 123.00 0.0K
09:45 123.00 123.00 123.00 123.00 0.0K
09:50 123.00 123.00 122.80 122.80 0.1K
09:55 122.80 122.80 122.80 122.80 0.0K
10:00 122.80 123.00 122.80 123.00 0.0K
10:10 123.00 123.00 123.00 123.00 0.3K
10:25 122.80 122.80 122.80 122.80 0.0K
10:30 123.00 123.00 122.40 122.40 0.1K
10:40 122.20 122.20 122.20 122.20 0.0K
10:55 123.00 123.00 123.00 123.00 0.0K
11:00 123.00 123.00 123.00 123.00 0.0K
11:05 122.20 122.80 122.00 122.80 0.1K
11:20 122.20 122.20 122.20 122.20 0.0K
11:30 122.80 123.00 122.80 123.00 0.0K
11:35 123.00 123.00 122.60 122.60 0.0K
11:40 123.00 123.00 123.00 123.00 0.0K
12:00 123.00 123.00 123.00 123.00 0.0K
12:05 123.00 123.00 123.00 123.00 0.1K
12:10 123.00 123.00 123.00 123.00 0.0K
12:15 123.00 123.00 123.00 123.00 0.0K
12:20 123.00 123.00 123.00 123.00 0.0K
12:25 123.00 123.00 122.80 123.00 0.0K
12:30 122.80 122.80 122.80 122.80 0.1K
12:40 122.80 122.80 122.80 122.80 0.0K
12:45 122.80 122.80 122.80 122.80 0.0K
12:55 122.80 122.80 122.80 122.80 0.0K
13:00 122.80 122.80 122.80 122.80 0.0K
13:05 122.80 122.80 122.80 122.80 0.0K
13:10 122.80 122.80 122.80 122.80 0.0K
13:15 122.80 122.80 122.80 122.80 0.0K
13:25 122.80 122.80 122.80 122.80 0.0K
13:35 122.80 122.80 122.80 122.80 0.0K
13:40 122.80 122.80 122.80 122.80 0.0K
13:55 122.60 122.60 122.60 122.60 0.0K
14:00 122.80 122.80 122.80 122.80 0.0K
14:05 122.80 122.80 122.80 122.80 0.0K
14:10 122.80 122.80 122.80 122.80 0.0K
14:15 122.80 122.80 122.80 122.80 0.0K
14:20 123.00 123.00 123.00 123.00 0.2K
14:25 122.60 122.60 122.60 122.60 0.0K
14:30 122.60 122.60 122.60 122.60 0.2K
14:35 122.80 122.80 122.20 122.20 0.0K
14:45 122.20 122.80 122.20 122.80 0.0K
14:50 122.80 122.80 122.80 122.80 0.0K
15:00 122.20 122.20 122.20 122.20 0.0K
15:10 122.40 122.40 122.40 122.40 0.0K
15:30 122.40 122.60 122.40 122.60 0.1K
15:35 122.60 122.60 122.60 122.60 0.0K
15:40 122.20 122.20 122.20 122.20 0.0K
15:50 122.80 122.80 122.80 122.80 0.0K
16:00 122.80 122.80 122.80 122.80 0.0K
16:10 122.80 122.80 122.60 122.60 0.0K
16:15 122.80 122.80 122.60 122.60 0.1K
16:20 122.80 122.80 122.60 122.60 0.0K
16:25 122.40 122.40 122.40 122.40 0.1K
16:30 122.60 122.60 122.60 122.60 0.0K
16:35 122.40 122.40 122.40 122.40 0.1K
16:45 122.40 122.40 122.40 122.40 0.1K
17:00 122.60 122.60 122.60 122.60 0.2K
17:05 122.60 122.60 122.60 122.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据