Vercom SA

VRCP
🏛️ 波兰 →
123.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 121.20 121.20 120.80 120.80 0.2K
09:10 120.80 120.80 120.60 120.60 0.0K
09:15 120.60 120.60 120.00 120.00 0.0K
09:20 120.40 120.40 120.40 120.40 0.0K
09:30 120.60 120.60 120.00 120.00 0.0K
09:40 120.40 120.40 120.40 120.40 0.0K
09:45 120.60 120.60 119.80 120.60 0.0K
09:50 120.00 120.00 120.00 120.00 0.0K
10:00 120.00 120.00 120.00 120.00 0.0K
10:05 120.00 120.00 120.00 120.00 0.0K
10:10 120.40 120.40 120.00 120.00 0.1K
10:20 119.60 119.60 119.60 119.60 0.0K
10:25 120.00 120.00 120.00 120.00 0.0K
10:35 119.80 119.80 119.80 119.80 0.0K
10:40 119.80 119.80 119.80 119.80 0.0K
10:45 120.00 120.00 120.00 120.00 0.1K
10:55 120.00 120.00 120.00 120.00 0.1K
11:00 120.00 120.00 120.00 120.00 0.0K
11:05 120.60 120.60 120.60 120.60 0.0K
11:20 120.60 120.60 120.60 120.60 0.0K
11:25 120.00 120.00 119.80 119.80 0.0K
11:30 120.60 120.60 120.60 120.60 0.0K
11:35 120.40 120.40 120.40 120.40 0.0K
11:40 120.40 120.40 120.40 120.40 0.0K
11:55 120.40 120.40 120.40 120.40 0.0K
12:10 120.40 120.40 120.40 120.40 0.0K
12:15 120.40 120.40 120.40 120.40 0.0K
12:20 120.40 120.40 120.40 120.40 0.0K
12:25 120.40 120.40 120.40 120.40 0.0K
12:35 120.40 120.40 120.40 120.40 0.0K
12:40 120.40 120.40 119.60 119.60 0.0K
12:45 120.20 120.20 120.20 120.20 0.0K
12:50 120.40 120.40 120.40 120.40 0.0K
13:25 119.80 119.80 119.80 119.80 0.0K
13:45 119.80 120.20 119.80 119.80 0.2K
13:55 119.80 119.80 119.80 119.80 0.0K
14:05 119.80 119.80 119.80 119.80 0.0K
14:15 120.00 120.00 119.80 119.80 0.2K
14:20 120.00 120.00 120.00 120.00 0.0K
14:25 120.00 120.00 120.00 120.00 0.0K
14:30 120.00 120.00 120.00 120.00 0.0K
14:40 119.80 120.00 119.80 120.00 0.0K
14:50 119.80 119.80 119.80 119.80 0.0K
14:55 120.00 120.00 119.80 119.80 0.1K
15:25 120.00 120.00 120.00 120.00 0.0K
15:30 120.00 120.00 120.00 120.00 0.0K
15:40 120.00 120.20 120.00 120.20 0.1K
15:45 120.20 120.20 120.20 120.20 0.0K
16:05 120.00 120.20 120.00 120.20 0.1K
16:35 120.20 120.20 120.20 120.20 0.0K
16:40 120.20 120.20 119.80 119.80 0.1K
16:45 119.80 120.20 119.80 120.20 0.1K
17:00 119.80 119.80 119.80 119.80 0.1K
17:05 119.80 119.80 119.80 119.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据