Vercom SA

VRCP
🏛️ 波兰 →
123.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 121.00 121.60 121.00 121.60 0.1K
09:15 121.00 121.00 121.00 121.00 0.0K
09:30 121.60 121.60 121.00 121.60 0.0K
09:35 121.60 121.60 121.60 121.60 0.0K
09:40 120.80 121.60 119.80 121.60 0.0K
09:50 119.60 119.60 119.60 119.60 0.0K
10:05 121.00 121.00 121.00 121.00 2.4K
10:10 121.40 121.40 121.40 121.40 0.0K
10:20 120.00 120.00 120.00 120.00 0.0K
10:45 121.40 121.40 121.40 121.40 0.0K
11:10 120.20 120.20 120.20 120.20 0.0K
11:20 121.20 121.20 121.20 121.20 0.0K
11:25 120.00 120.00 120.00 120.00 0.1K
11:40 120.00 120.00 120.00 120.00 0.0K
11:45 120.80 120.80 120.80 120.80 0.0K
11:50 120.20 120.20 120.20 120.20 0.0K
11:55 120.40 120.40 120.40 120.40 0.0K
12:00 120.60 121.00 120.60 121.00 0.0K
12:15 121.00 121.00 121.00 121.00 0.0K
12:20 121.00 121.00 121.00 121.00 0.0K
12:30 121.00 121.00 121.00 121.00 0.0K
12:35 120.20 120.20 120.20 120.20 0.0K
13:00 120.20 120.20 120.20 120.20 0.0K
13:15 120.20 120.60 120.20 120.60 0.0K
13:25 120.60 120.60 120.60 120.60 0.0K
13:50 120.60 120.60 120.60 120.60 0.0K
14:05 120.40 120.40 120.40 120.40 0.0K
14:15 120.40 120.40 120.40 120.40 0.0K
14:20 120.60 120.60 120.60 120.60 0.0K
14:35 120.40 120.60 120.40 120.40 0.2K
14:40 120.40 120.40 120.40 120.40 0.0K
14:45 120.40 120.40 120.40 120.40 0.0K
14:55 120.40 120.40 120.40 120.40 0.0K
15:00 120.40 120.40 120.40 120.40 0.0K
15:20 120.20 120.20 120.20 120.20 0.1K
15:30 120.40 120.40 120.40 120.40 0.0K
15:35 120.40 120.40 120.40 120.40 0.0K
15:40 120.00 120.00 120.00 120.00 0.0K
15:50 120.00 120.60 120.00 120.60 0.1K
16:00 120.60 120.60 120.60 120.60 0.0K
16:10 120.40 120.40 120.40 120.40 0.0K
16:20 120.20 120.20 120.20 120.20 0.0K
16:30 120.20 120.20 120.20 120.20 0.0K
16:35 120.60 120.60 120.60 120.60 0.0K
16:40 120.20 120.20 120.20 120.20 0.0K
16:45 120.00 120.00 120.00 120.00 0.0K
17:00 121.00 121.00 121.00 121.00 0.4K
17:05 121.00 121.00 121.00 121.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据