Vercom SA

VRCP
🏛️ 波兰 →
123.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 121.00 121.00 121.00 121.00 0.1K
09:05 121.00 121.00 121.00 121.00 0.0K
09:10 121.00 121.00 120.20 120.20 0.0K
09:15 120.80 120.80 120.80 120.80 0.0K
09:25 121.00 121.00 121.00 121.00 0.0K
09:35 121.00 121.00 121.00 121.00 0.0K
09:45 120.40 120.40 120.40 120.40 0.0K
09:50 120.40 121.00 120.40 120.40 0.0K
10:00 121.60 121.60 121.60 121.60 0.0K
10:10 120.40 120.40 120.40 120.40 0.0K
10:15 121.60 121.60 120.40 120.40 0.0K
10:25 120.40 120.40 120.40 120.40 0.0K
10:40 120.20 121.00 120.20 121.00 0.1K
10:50 121.00 121.00 120.00 120.00 0.2K
11:00 120.00 120.00 120.00 120.00 0.0K
11:05 120.80 120.80 120.80 120.80 0.0K
11:15 121.00 121.00 121.00 121.00 0.0K
11:20 120.00 120.00 120.00 120.00 0.2K
11:35 120.00 120.00 120.00 120.00 0.0K
11:45 120.60 120.60 120.60 120.60 65.5K
12:00 121.00 121.00 121.00 121.00 0.0K
12:10 120.80 120.80 120.80 120.80 0.0K
12:20 120.60 120.60 120.60 120.60 0.0K
12:45 120.80 120.80 120.80 120.80 0.0K
12:55 120.80 120.80 120.80 120.80 0.0K
13:20 120.80 120.80 120.80 120.80 0.0K
13:25 120.20 120.20 120.20 120.20 0.0K
13:35 120.80 120.80 120.80 120.80 0.0K
13:45 120.80 120.80 120.80 120.80 0.0K
13:50 121.00 121.00 121.00 121.00 0.0K
13:55 121.00 121.00 121.00 121.00 0.0K
14:00 121.00 121.00 121.00 121.00 0.0K
14:05 121.00 121.00 121.00 121.00 0.0K
14:10 121.00 121.00 120.00 120.00 0.0K
14:15 121.00 121.00 121.00 121.00 0.0K
14:20 121.00 121.00 121.00 121.00 0.0K
14:25 121.00 121.00 121.00 121.00 0.0K
14:30 121.00 121.00 121.00 121.00 0.0K
14:35 121.00 121.00 121.00 121.00 0.0K
14:40 120.80 120.80 120.00 120.00 0.0K
14:45 120.80 120.80 120.80 120.80 0.0K
14:50 120.80 120.80 120.80 120.80 0.0K
14:55 120.80 120.80 120.80 120.80 0.0K
15:00 120.80 120.80 120.00 120.00 0.0K
15:05 120.80 120.80 120.80 120.80 0.0K
15:10 120.80 120.80 120.80 120.80 0.0K
15:15 120.80 121.00 120.80 121.00 0.0K
15:20 120.80 120.80 120.80 120.80 0.0K
15:25 120.80 120.80 120.80 120.80 0.0K
15:30 120.80 120.80 120.80 120.80 0.0K
15:35 120.80 120.80 120.80 120.80 0.0K
15:40 120.80 121.00 120.80 121.00 0.0K
15:45 121.00 121.00 121.00 121.00 0.0K
15:50 121.00 121.00 121.00 121.00 0.0K
15:55 121.00 121.00 121.00 121.00 0.0K
16:00 121.00 121.00 121.00 121.00 0.0K
16:05 121.00 121.00 121.00 121.00 0.0K
16:10 121.00 121.00 121.00 121.00 0.0K
16:15 121.00 121.00 121.00 121.00 0.0K
16:20 121.00 121.00 121.00 121.00 0.1K
16:25 121.00 121.00 121.00 121.00 0.0K
16:30 121.00 121.00 121.00 121.00 0.0K
16:35 121.00 121.00 121.00 121.00 0.0K
16:40 120.80 121.00 120.60 121.00 18.5K
16:45 120.80 121.00 120.60 121.00 6.8K
17:00 121.00 121.00 121.00 121.00 0.4K
17:05 121.00 121.00 121.00 121.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据