Vercom SA

VRCP
🏛️ 波兰 →
123.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 120.00 120.00 119.40 119.40 0.0K
09:10 120.00 120.00 120.00 120.00 0.0K
09:15 120.00 120.00 120.00 120.00 0.0K
09:20 119.40 119.40 119.40 119.40 0.0K
09:25 119.40 120.00 119.40 120.00 0.0K
09:30 120.00 120.00 120.00 120.00 0.0K
09:35 120.00 120.00 120.00 120.00 0.0K
09:45 120.00 120.00 120.00 120.00 0.0K
09:55 120.00 120.00 120.00 120.00 0.0K
10:00 120.00 120.20 120.00 120.20 0.1K
10:05 120.40 120.40 120.40 120.40 0.0K
10:10 120.00 120.00 120.00 120.00 0.0K
10:15 120.20 120.20 120.00 120.00 0.1K
10:20 120.00 120.00 120.00 120.00 0.0K
10:25 119.80 119.80 119.80 119.80 0.0K
10:30 119.80 119.80 119.80 119.80 0.1K
10:35 120.00 120.00 120.00 120.00 0.0K
10:40 120.00 120.00 119.80 119.80 0.1K
10:45 119.80 119.80 119.80 119.80 0.0K
10:55 120.00 120.00 120.00 120.00 0.0K
11:00 119.80 120.00 119.80 120.00 0.1K
11:10 119.80 119.80 119.80 119.80 0.0K
11:35 120.00 120.00 120.00 120.00 0.0K
11:45 120.00 120.00 120.00 120.00 0.0K
11:50 120.00 120.00 120.00 120.00 0.0K
11:55 120.00 120.00 120.00 120.00 0.1K
12:00 120.40 120.40 120.40 120.40 0.3K
12:05 120.40 120.40 120.40 120.40 0.0K
12:10 120.40 120.60 120.40 120.60 0.1K
12:20 120.60 120.60 120.00 120.00 0.1K
12:30 121.00 121.00 121.00 121.00 0.0K
12:35 121.00 121.00 121.00 121.00 0.0K
12:40 121.00 121.00 121.00 121.00 0.0K
13:00 120.00 120.00 120.00 120.00 0.0K
13:10 120.20 120.20 120.20 120.20 0.0K
13:15 120.20 120.20 120.20 120.20 0.0K
13:25 120.20 120.20 120.20 120.20 0.0K
13:30 121.00 121.00 121.00 121.00 0.0K
13:35 120.20 120.20 120.20 120.20 0.0K
13:40 120.20 120.20 120.20 120.20 0.1K
14:15 121.00 121.00 121.00 121.00 0.0K
14:20 121.00 121.00 120.80 120.80 0.0K
14:30 120.40 120.40 120.20 120.20 0.0K
14:55 120.20 120.20 120.20 120.20 0.0K
15:05 121.00 121.00 121.00 121.00 0.0K
15:10 121.00 121.00 121.00 121.00 0.0K
15:20 120.80 120.80 120.80 120.80 0.0K
15:30 120.20 120.20 120.20 120.20 0.0K
15:35 121.00 121.00 121.00 121.00 0.0K
15:55 120.20 121.00 120.20 121.00 0.0K
16:10 121.00 121.00 121.00 121.00 0.0K
16:15 121.00 121.00 121.00 121.00 0.0K
16:20 120.20 120.80 120.20 120.20 0.2K
16:25 120.20 120.80 120.20 120.80 0.0K
16:30 120.80 121.00 120.80 121.00 0.0K
16:35 121.00 121.00 121.00 121.00 0.0K
16:40 120.60 120.60 120.60 120.60 0.0K
16:45 121.00 121.00 121.00 121.00 0.0K
17:00 121.00 121.00 121.00 121.00 0.0K
17:05 121.00 121.00 121.00 121.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据