Vercom SA

VRCP
🏛️ 波兰 →
123.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 121.40 121.40 121.20 121.20 0.5K
09:05 121.20 121.20 121.20 121.20 0.0K
09:10 120.00 121.20 120.00 121.20 0.1K
09:25 120.40 120.40 120.40 120.40 0.0K
09:40 121.20 121.20 120.40 120.40 0.0K
09:50 121.20 121.20 120.20 121.20 0.0K
09:55 120.20 120.20 120.20 120.20 0.1K
10:00 121.00 121.00 121.00 121.00 0.0K
10:05 119.00 119.00 119.00 119.00 0.2K
10:20 120.60 120.60 120.60 120.60 0.0K
10:35 120.60 120.60 120.60 120.60 0.0K
10:45 120.40 120.40 120.20 120.20 0.0K
11:05 120.00 120.00 120.00 120.00 0.1K
11:15 119.40 119.40 119.40 119.40 0.0K
11:20 120.00 120.00 119.00 120.00 0.0K
11:25 120.00 120.00 120.00 120.00 0.0K
11:30 120.00 120.00 120.00 120.00 0.0K
11:35 120.00 120.00 120.00 120.00 0.0K
12:05 120.00 120.00 120.00 120.00 0.1K
12:10 120.40 120.40 120.40 120.40 0.0K
12:15 120.00 120.00 120.00 120.00 0.1K
12:30 120.00 120.00 120.00 120.00 0.0K
13:40 120.00 120.00 120.00 120.00 0.0K
13:45 120.00 120.00 120.00 120.00 0.0K
14:00 120.20 120.20 120.20 120.20 0.0K
14:05 120.00 120.20 120.00 120.20 0.1K
14:10 120.00 120.00 120.00 120.00 0.0K
14:15 120.00 120.20 120.00 120.20 0.0K
14:25 120.00 120.00 120.00 120.00 0.0K
14:30 120.20 120.20 120.20 120.20 0.0K
14:45 120.40 120.40 120.00 120.00 0.0K
14:50 120.80 120.80 120.80 120.80 0.0K
14:55 120.80 120.80 120.00 120.00 0.2K
15:00 121.00 121.00 121.00 121.00 0.0K
15:05 121.00 121.00 120.00 121.00 0.1K
15:20 121.00 121.00 121.00 121.00 0.0K
15:25 120.00 120.00 120.00 120.00 0.2K
15:30 121.00 121.00 121.00 121.00 0.1K
15:35 120.20 121.00 120.20 121.00 0.0K
15:40 120.40 120.40 120.40 120.40 0.0K
15:45 121.20 121.20 120.40 120.40 0.0K
15:50 120.40 121.20 120.40 120.40 0.0K
15:55 121.00 121.00 120.40 120.40 0.0K
16:00 121.20 121.20 121.20 121.20 0.0K
16:05 120.40 121.40 120.40 121.40 0.0K
16:15 120.40 121.40 120.40 121.40 0.0K
16:20 120.40 120.40 120.40 120.40 0.0K
16:25 120.40 120.40 119.40 119.40 0.3K
16:45 119.00 120.40 119.00 120.40 0.0K
17:00 119.40 119.40 119.40 119.40 0.1K
17:05 119.40 119.40 119.40 119.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据