Vercom SA

VRCP
🏛️ 波兰 →
122.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 115.00 115.00 113.60 114.20 0.4K
09:05 114.20 114.20 114.20 114.20 0.0K
09:10 113.80 114.20 113.80 114.20 0.0K
09:15 114.20 114.20 114.20 114.20 0.0K
09:20 113.60 114.20 113.60 113.60 0.1K
09:25 113.60 113.60 113.60 113.60 0.1K
09:30 113.40 113.40 113.40 113.40 0.0K
09:35 113.60 113.60 113.40 113.60 0.0K
09:40 113.60 114.20 113.60 114.20 0.0K
09:45 114.20 114.20 114.00 114.20 0.0K
09:50 114.20 114.20 114.00 114.00 0.1K
09:55 114.00 114.00 114.00 114.00 0.0K
10:00 114.00 114.00 114.00 114.00 0.0K
10:05 114.00 114.00 114.00 114.00 0.1K
10:10 114.00 114.00 114.00 114.00 0.0K
10:20 114.00 114.00 114.00 114.00 0.0K
10:25 113.60 113.60 113.60 113.60 0.0K
10:30 114.00 114.00 114.00 114.00 0.0K
10:35 114.00 114.00 114.00 114.00 0.0K
10:45 114.00 114.00 114.00 114.00 0.0K
10:50 114.00 114.00 114.00 114.00 0.0K
10:55 114.00 114.00 114.00 114.00 0.0K
11:00 113.80 113.80 113.40 113.40 0.1K
11:05 114.00 114.00 114.00 114.00 0.0K
11:10 114.00 114.00 114.00 114.00 0.0K
11:15 114.00 114.00 114.00 114.00 0.1K
11:20 114.00 114.00 114.00 114.00 0.0K
11:25 114.00 114.00 114.00 114.00 0.0K
11:30 114.00 114.00 114.00 114.00 0.0K
11:35 114.00 114.00 114.00 114.00 0.0K
11:40 114.00 114.00 113.80 113.80 0.0K
11:45 114.00 114.00 114.00 114.00 0.0K
11:55 113.80 113.80 113.60 113.60 0.1K
12:00 114.00 114.00 114.00 114.00 0.0K
12:05 114.00 114.00 114.00 114.00 0.0K
12:15 113.80 114.00 113.20 114.00 0.1K
12:20 114.00 114.00 114.00 114.00 0.0K
12:25 114.00 114.00 114.00 114.00 0.0K
12:30 114.00 114.00 113.60 113.60 0.1K
12:35 113.60 113.60 113.60 113.60 0.0K
12:40 114.00 114.00 114.00 114.00 0.0K
12:45 114.00 114.00 114.00 114.00 0.0K
12:55 114.00 114.00 114.00 114.00 0.0K
13:00 113.40 113.40 113.40 113.40 0.0K
13:10 114.00 114.00 114.00 114.00 0.0K
13:15 114.00 114.00 114.00 114.00 0.0K
13:20 114.00 114.00 114.00 114.00 0.0K
13:30 114.00 114.00 114.00 114.00 0.0K
13:35 114.00 114.00 114.00 114.00 0.0K
13:40 114.00 114.00 114.00 114.00 0.0K
13:50 114.00 114.00 114.00 114.00 0.1K
14:00 114.00 114.00 114.00 114.00 0.0K
14:10 114.00 114.00 114.00 114.00 0.0K
14:15 114.00 114.00 113.80 113.80 0.3K
14:20 113.20 113.80 113.20 113.80 0.1K
14:25 113.80 113.80 113.80 113.80 0.0K
14:30 113.80 113.80 113.80 113.80 0.0K
14:35 113.80 113.80 113.80 113.80 0.0K
14:40 113.60 113.80 113.60 113.80 0.0K
14:45 113.80 113.80 113.80 113.80 0.0K
14:55 113.80 113.80 113.80 113.80 0.1K
15:00 113.80 113.80 113.20 113.80 0.0K
15:05 113.80 113.80 113.80 113.80 0.1K
15:10 113.80 113.80 113.80 113.80 0.0K
15:15 113.80 113.80 113.80 113.80 0.0K
15:20 113.80 113.80 113.80 113.80 0.0K
15:30 113.80 113.80 113.80 113.80 0.0K
15:45 113.20 113.20 113.20 113.20 0.0K
15:50 113.40 113.40 113.40 113.40 0.0K
16:00 113.20 113.80 113.20 113.80 0.0K
16:05 113.80 113.80 113.80 113.80 0.0K
16:10 113.60 113.80 113.60 113.80 0.0K
16:15 113.80 113.80 113.80 113.80 0.0K
16:20 113.60 113.80 113.60 113.80 0.0K
16:25 113.80 113.80 113.60 113.60 0.0K
16:30 113.40 113.40 113.40 113.40 0.0K
16:35 113.80 113.80 113.80 113.80 0.0K
16:40 113.80 113.80 113.40 113.60 0.1K
17:00 113.80 113.80 113.80 113.80 0.0K
17:05 113.80 113.80 113.80 113.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据