Vercom SA

VRCP
🏛️ 波兰 →
122.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 125.60 125.60 125.00 125.00 0.1K
09:05 125.00 125.00 123.20 123.20 0.3K
09:10 123.20 123.20 122.60 122.60 0.1K
09:15 123.00 123.00 123.00 123.00 0.0K
09:20 123.40 123.40 123.40 123.40 0.0K
09:25 124.80 124.80 124.20 124.20 0.1K
09:30 124.00 124.60 124.00 124.60 0.1K
09:35 123.60 123.60 123.60 123.60 0.1K
09:45 123.60 123.60 123.60 123.60 0.1K
09:50 124.60 124.60 124.60 124.60 0.0K
09:55 123.60 123.60 123.60 123.60 0.4K
10:05 123.60 123.60 122.60 122.60 0.2K
10:10 122.60 122.60 121.00 121.20 0.2K
10:15 121.20 121.20 121.00 121.00 0.1K
10:20 121.20 122.00 121.00 122.00 0.2K
10:25 122.00 122.00 121.40 121.40 0.1K
10:30 122.00 122.00 121.60 121.60 0.0K
10:35 121.80 121.80 121.40 121.40 0.1K
10:40 122.00 122.00 122.00 122.00 0.0K
10:45 121.40 122.00 121.40 122.00 0.0K
10:50 122.00 122.60 122.00 122.60 0.1K
11:00 122.20 122.20 121.40 121.40 0.1K
11:05 121.80 121.80 121.40 121.40 0.1K
11:10 122.00 122.00 122.00 122.00 0.0K
11:15 121.80 121.80 121.80 121.80 0.0K
11:20 121.80 121.80 121.80 121.80 0.0K
11:25 121.80 122.00 121.80 122.00 0.2K
11:30 122.00 122.60 122.00 122.60 0.1K
11:35 122.20 122.20 121.40 121.40 0.1K
11:40 122.20 122.20 121.40 122.20 0.0K
11:45 122.20 122.20 121.80 121.80 0.0K
11:50 121.80 122.20 121.40 122.20 0.1K
11:55 121.80 121.80 121.80 121.80 0.0K
12:00 122.00 122.00 122.00 122.00 0.0K
12:05 122.20 122.20 122.20 122.20 0.0K
12:10 122.20 122.20 122.20 122.20 0.0K
12:15 122.20 122.20 122.20 122.20 0.0K
12:20 122.20 122.20 122.20 122.20 0.0K
12:25 122.00 122.00 122.00 122.00 0.0K
12:30 122.20 122.20 122.00 122.00 0.2K
12:35 122.40 122.40 122.40 122.40 0.0K
12:40 122.40 122.60 122.40 122.60 0.1K
12:50 123.80 123.80 122.60 122.60 0.1K
13:10 123.80 123.80 123.80 123.80 0.0K
13:15 123.60 123.60 123.60 123.60 0.0K
13:25 123.60 123.60 123.60 123.60 0.0K
13:30 123.20 123.40 123.20 123.40 0.0K
13:35 123.40 123.40 123.40 123.40 0.0K
13:45 123.80 123.80 123.80 123.80 0.0K
14:00 123.80 123.80 123.80 123.80 0.0K
14:05 123.80 123.80 123.80 123.80 0.0K
14:10 124.20 124.40 123.80 124.40 0.1K
14:15 124.40 124.40 124.40 124.40 0.0K
14:55 124.20 124.20 124.00 124.00 2.5K
15:00 124.00 124.00 124.00 124.00 0.7K
15:10 124.20 124.20 124.20 124.20 0.0K
15:15 124.40 124.40 124.40 124.40 0.0K
15:25 123.60 124.20 123.60 124.20 0.2K
15:30 124.20 124.20 124.00 124.00 3.0K
15:40 123.80 123.80 121.40 121.40 1.4K
15:45 121.20 123.00 121.20 122.40 0.1K
15:55 123.40 123.40 122.40 122.40 0.2K
16:00 123.20 123.20 123.20 123.20 0.0K
16:05 123.00 123.00 122.40 123.00 0.4K
16:15 123.00 123.00 123.00 123.00 0.0K
16:20 123.00 123.00 123.00 123.00 0.0K
16:25 121.00 121.00 118.00 118.80 3.3K
16:30 118.60 119.60 118.40 119.00 0.5K
16:35 119.40 120.00 119.00 119.00 0.4K
16:40 119.60 119.60 118.60 119.00 0.3K
16:45 119.00 119.40 117.80 119.20 0.4K
17:00 118.60 118.60 118.60 118.60 0.5K
17:05 118.60 118.60 118.60 118.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据