Vercom SA

VRCP
🏛️ 波兰 →
122.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 120.20 120.20 119.80 120.20 0.1K
09:05 120.20 120.20 120.20 120.20 0.0K
09:10 120.20 120.20 120.20 120.20 0.0K
09:15 120.00 120.00 120.00 120.00 0.0K
09:20 120.00 120.00 120.00 120.00 0.0K
09:25 120.00 120.20 120.00 120.20 0.0K
09:30 120.20 120.20 120.20 120.20 0.0K
09:40 120.80 120.80 120.80 120.80 0.0K
09:45 120.80 121.00 120.80 121.00 0.0K
09:55 121.00 121.00 120.80 121.00 0.1K
10:00 120.80 120.80 120.80 120.80 0.0K
10:15 121.00 121.00 121.00 121.00 0.0K
10:20 121.00 121.00 121.00 121.00 0.0K
10:25 121.00 121.00 121.00 121.00 0.0K
10:30 121.00 121.00 120.60 120.60 0.0K
10:35 121.00 121.00 121.00 121.00 0.0K
10:40 121.00 121.00 121.00 121.00 0.0K
10:50 120.00 121.00 120.00 121.00 0.0K
10:55 121.00 121.00 121.00 121.00 0.0K
11:05 121.00 121.00 121.00 121.00 0.0K
11:30 121.00 121.00 121.00 121.00 0.0K
11:35 121.00 121.00 121.00 121.00 0.0K
11:40 121.00 121.00 121.00 121.00 0.1K
11:55 120.00 120.00 120.00 120.00 0.0K
12:10 121.00 121.00 121.00 121.00 0.0K
12:25 120.00 120.00 120.00 120.00 0.0K
12:35 120.80 120.80 120.80 120.80 0.0K
12:40 119.40 119.40 119.40 119.40 0.1K
12:45 120.80 120.80 120.80 120.80 0.0K
12:50 121.00 121.00 121.00 121.00 0.0K
12:55 120.80 120.80 119.60 119.60 0.0K
13:00 120.80 120.80 120.80 120.80 0.0K
13:10 120.80 120.80 120.80 120.80 0.0K
13:20 121.00 121.00 121.00 121.00 0.0K
13:35 120.00 120.00 120.00 120.00 0.0K
14:00 120.80 120.80 120.80 120.80 0.0K
14:05 121.00 121.00 121.00 121.00 0.0K
14:10 121.00 121.00 121.00 121.00 0.0K
14:15 121.00 121.00 121.00 121.00 0.1K
14:40 121.00 121.00 121.00 121.00 0.0K
14:45 120.80 120.80 120.80 120.80 0.0K
14:50 119.80 119.80 119.80 119.80 0.1K
14:55 120.60 120.60 120.60 120.60 0.0K
15:00 120.60 120.60 120.60 120.60 0.0K
15:05 120.60 120.60 120.60 120.60 0.0K
15:10 120.80 120.80 120.80 120.80 0.0K
15:20 120.80 120.80 120.80 120.80 0.0K
15:35 120.80 120.80 120.80 120.80 0.0K
16:15 120.40 120.40 120.40 120.40 0.0K
16:25 120.80 120.80 120.80 120.80 0.0K
16:30 120.80 120.80 120.80 120.80 0.0K
16:35 120.80 120.80 120.80 120.80 0.0K
16:40 120.80 120.80 120.80 120.80 0.0K
16:45 120.80 121.00 120.80 121.00 0.1K
17:00 120.00 120.00 120.00 120.00 0.0K
17:05 120.00 120.00 120.00 120.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据