Vercom SA

VRCP
🏛️ 波兰 →
122.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 116.60 117.20 116.40 116.40 0.1K
09:05 116.40 117.00 116.40 117.00 0.0K
09:10 117.00 117.00 116.00 116.00 0.1K
09:15 116.00 116.00 116.00 116.00 0.0K
09:20 116.00 117.20 116.00 117.20 0.0K
09:25 117.20 117.20 117.20 117.20 0.0K
09:30 117.20 117.20 114.40 116.20 0.3K
09:35 116.00 116.00 115.40 115.40 0.0K
09:40 115.40 115.40 114.80 115.00 0.0K
09:45 116.40 116.40 116.20 116.20 0.0K
09:50 116.00 116.00 116.00 116.00 0.0K
09:55 115.80 115.80 115.80 115.80 0.0K
10:00 115.80 116.60 115.00 115.00 0.1K
10:05 116.60 116.60 116.60 116.60 0.0K
10:10 116.60 116.60 116.60 116.60 0.0K
10:15 116.60 116.80 116.60 116.80 0.0K
10:20 116.80 117.20 116.80 117.20 0.0K
10:25 118.20 118.20 118.20 118.20 0.0K
10:30 117.00 118.20 117.00 118.20 0.1K
10:40 118.20 118.20 118.20 118.20 0.0K
10:45 118.20 118.20 118.20 118.20 0.0K
10:50 118.20 118.20 118.20 118.20 0.0K
11:00 118.40 118.40 118.40 118.40 0.0K
11:05 118.60 118.60 118.40 118.40 0.0K
11:10 118.40 118.40 118.40 118.40 0.0K
11:15 117.20 117.20 117.20 117.20 0.0K
11:20 118.60 118.60 118.40 118.60 0.2K
11:35 118.00 118.00 118.00 118.00 0.1K
11:40 118.00 118.00 118.00 118.00 0.0K
11:45 118.00 118.00 118.00 118.00 0.0K
11:50 118.60 118.60 118.60 118.60 0.0K
11:55 118.60 118.60 118.60 118.60 0.0K
12:00 118.60 118.80 118.60 118.80 0.0K
12:05 118.80 118.80 118.80 118.80 0.0K
12:10 118.60 118.60 118.60 118.60 0.0K
12:15 118.00 118.00 117.80 118.00 0.3K
12:20 118.80 118.80 118.80 118.80 0.0K
12:25 119.00 119.00 119.00 119.00 1.5K
12:30 119.00 119.00 118.00 118.00 0.0K
12:35 118.00 118.00 118.00 118.00 0.2K
12:40 118.00 118.80 118.00 118.80 0.1K
12:45 118.80 118.80 118.80 118.80 0.0K
12:55 118.80 118.80 118.80 118.80 0.0K
13:00 118.80 118.80 118.80 118.80 0.0K
13:05 118.80 118.80 118.80 118.80 0.0K
13:10 118.40 118.40 118.40 118.40 0.0K
13:15 118.40 118.40 118.40 118.40 0.0K
13:20 118.40 118.40 118.40 118.40 0.0K
13:25 118.40 118.40 118.40 118.40 0.0K
13:30 118.40 118.80 118.40 118.80 0.0K
13:40 118.80 118.80 118.80 118.80 0.0K
13:50 118.80 118.80 118.80 118.80 0.0K
13:55 118.00 118.00 118.00 118.00 0.0K
14:00 118.60 118.60 118.60 118.60 0.0K
14:05 118.60 118.60 118.60 118.60 0.0K
14:10 118.60 118.80 118.60 118.80 0.0K
14:15 118.80 118.80 118.80 118.80 0.0K
14:20 118.80 118.80 118.80 118.80 0.0K
14:25 118.80 118.80 118.80 118.80 0.0K
14:30 118.80 118.80 118.80 118.80 0.0K
14:35 118.80 118.80 118.80 118.80 0.0K
14:40 118.80 118.80 118.80 118.80 0.0K
14:50 119.00 119.00 119.00 119.00 0.1K
14:55 119.00 119.00 119.00 119.00 0.0K
15:00 118.80 118.80 118.80 118.80 0.0K
15:10 118.80 118.80 118.40 118.40 0.0K
15:15 119.00 119.00 119.00 119.00 0.0K
15:20 119.00 119.00 119.00 119.00 0.0K
15:25 119.00 119.00 119.00 119.00 0.1K
15:30 119.00 119.00 118.00 118.00 0.2K
15:35 119.00 119.00 119.00 119.00 0.0K
15:40 118.80 119.00 118.80 119.00 0.1K
15:45 119.00 119.00 119.00 119.00 0.0K
15:55 119.00 119.00 119.00 119.00 0.0K
16:05 119.00 119.00 119.00 119.00 0.0K
16:15 119.00 119.00 118.00 118.00 0.0K
16:20 119.00 119.00 119.00 119.00 0.1K
16:25 119.00 119.00 119.00 119.00 0.0K
16:30 117.80 117.80 117.80 117.80 0.1K
16:35 119.00 119.00 118.80 118.80 0.1K
16:40 117.40 118.80 117.40 118.80 0.0K
16:45 118.80 118.80 117.20 117.20 0.1K
17:00 117.40 117.40 117.40 117.40 0.0K
17:05 117.40 117.40 117.40 117.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据