Vercom SA

VRCP
🏛️ 波兰 →
122.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 108.00 108.00 105.00 105.00 0.7K
09:05 104.80 104.80 104.20 104.20 0.1K
09:10 104.00 104.20 97.20 101.00 1.2K
09:15 101.00 104.20 100.80 102.20 0.7K
09:20 102.20 104.20 102.20 103.00 0.3K
09:25 102.60 103.00 102.60 103.00 0.5K
09:30 103.00 103.60 102.60 103.60 0.4K
09:35 103.00 103.00 103.00 103.00 0.0K
09:40 103.00 103.00 103.00 103.00 0.1K
09:45 102.60 103.00 102.60 103.00 0.6K
09:50 103.20 103.60 103.20 103.60 0.0K
09:55 103.60 103.60 103.60 103.60 0.1K
10:00 103.60 103.60 103.60 103.60 0.0K
10:05 103.00 103.00 103.00 103.00 0.3K
10:10 103.60 104.00 103.60 104.00 0.1K
10:15 103.00 104.00 103.00 104.00 0.0K
10:20 104.00 104.00 103.60 104.00 0.1K
10:25 104.00 104.00 103.80 103.80 0.1K
10:30 103.40 104.00 103.40 104.00 0.0K
10:35 104.00 104.00 104.00 104.00 0.1K
10:40 104.00 104.00 104.00 104.00 0.0K
10:45 104.00 104.00 104.00 104.00 0.0K
10:50 104.00 104.00 104.00 104.00 0.0K
10:55 104.00 104.00 104.00 104.00 0.2K
11:00 104.20 104.20 103.80 103.80 0.9K
11:05 103.80 104.80 103.80 104.20 0.4K
11:10 104.80 104.80 104.20 104.20 0.0K
11:15 104.20 104.20 103.80 103.80 0.4K
11:20 104.20 104.20 104.20 104.20 0.0K
11:25 104.20 104.20 104.00 104.00 0.1K
11:30 104.20 104.20 104.20 104.20 3.8K
11:35 104.20 104.20 104.20 104.20 0.8K
11:40 104.20 104.20 103.80 103.80 0.2K
11:45 104.20 104.20 104.20 104.20 0.1K
11:50 104.20 104.20 104.20 104.20 0.5K
11:55 104.40 105.20 104.40 105.20 1.9K
12:00 105.80 105.80 105.80 105.80 0.1K
12:05 106.00 108.00 106.00 107.60 0.2K
12:10 108.00 108.00 108.00 108.00 1.6K
12:25 108.00 108.00 107.00 107.00 0.0K
12:30 107.40 107.40 107.40 107.40 0.0K
12:35 108.60 108.60 108.60 108.60 0.0K
12:40 108.60 108.60 108.00 108.60 0.1K
12:45 108.80 109.00 108.80 109.00 0.1K
12:55 109.00 109.00 109.00 109.00 0.0K
13:00 108.00 110.00 108.00 110.00 0.4K
13:05 110.40 110.40 110.40 110.40 0.3K
13:10 108.80 108.80 108.60 108.60 0.0K
13:40 109.00 109.00 109.00 109.00 0.0K
14:10 109.00 109.00 109.00 109.00 0.0K
14:20 109.00 109.00 109.00 109.00 0.0K
14:30 108.40 108.40 108.40 108.40 0.0K
14:35 108.80 108.80 108.80 108.80 0.0K
14:40 108.40 108.40 108.40 108.40 0.1K
14:45 108.40 108.40 108.40 108.40 0.1K
14:55 108.40 108.40 108.40 108.40 0.1K
15:05 108.60 108.60 108.40 108.60 0.1K
16:30 108.40 109.00 108.40 109.00 0.2K
16:35 109.60 110.80 109.60 110.80 0.0K
16:40 110.80 110.80 109.00 109.00 0.1K
16:45 109.20 109.20 109.00 109.00 0.0K
17:00 109.00 109.00 109.00 109.00 0.3K
17:05 109.00 109.00 109.00 109.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据