4.70
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 4.75 | 4.75 | 4.75 | 4.75 | 3.0K |
| 09:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 10:10 | 4.25 | 4.25 | 4.25 | 4.25 | 20.0K |
| 11:35 | 4.20 | 4.20 | 4.20 | 4.20 | 1.2K |
| 12:25 | 4.25 | 4.25 | 4.20 | 4.20 | 853.0K |
| 13:40 | 4.25 | 4.25 | 4.20 | 4.20 | 184.9K |
| 13:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 13:50 | 4.25 | 4.25 | 4.25 | 4.25 | 2.4K |
| 14:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 14:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 14:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 14:45 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 15:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |