4.70
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 14:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 14:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 15:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 15:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 15:40 | 4.20 | 4.45 | 4.20 | 4.20 | 7.6K |
| 15:50 | 4.20 | 4.20 | 4.05 | 4.20 | 40.4K |
| 15:55 | 4.20 | 4.20 | 4.20 | 4.20 | 72.4K |