20.60
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 27.00 | 26.86 | 26.20 | 27.00 | 0.0M |
| 2024-12-30 | 26.00 | 27.00 | 26.00 | 27.00 | 0.0M |
| 2024-12-27 | 26.00 | 25.31 | 25.31 | 26.00 | 0.0M |
| 2024-12-24 | 26.00 | 26.45 | 26.45 | 26.00 | 0.1M |
| 2024-12-23 | 25.50 | 26.90 | 25.21 | 26.00 | 0.1M |
| 2024-12-20 | 27.20 | 26.40 | 25.17 | 25.50 | 0.2M |
| 2024-12-19 | 28.50 | 29.60 | 26.00 | 27.20 | 0.1M |
| 2024-12-18 | 29.00 | 29.00 | 26.50 | 28.50 | 0.1M |
| 2024-12-17 | 31.00 | 32.00 | 28.00 | 29.00 | 0.1M |
| 2024-12-16 | 27.50 | 31.50 | 27.00 | 31.00 | 0.3M |
| 2024-12-13 | 25.30 | 29.00 | 24.60 | 27.00 | 0.5M |
| 2024-12-12 | 22.00 | 25.60 | 21.95 | 25.30 | 1.4M |
| 2024-12-11 | 21.50 | 21.55 | 21.05 | 21.50 | 0.0M |
| 2024-12-10 | 21.50 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2024-12-09 | 21.50 | 21.95 | 21.00 | 21.50 | 0.1M |
| 2024-12-06 | 21.50 | 21.68 | 21.00 | 21.50 | 0.1M |
| 2024-12-05 | 22.00 | 21.55 | 21.25 | 22.00 | 0.0M |
| 2024-12-04 | 22.00 | 21.55 | 21.55 | 22.00 | 0.0M |
| 2024-12-03 | 22.00 | 21.99 | 21.55 | 22.00 | 0.0M |
| 2024-12-02 | 22.00 | 23.00 | 21.67 | 22.00 | 0.1M |
| 2024-11-29 | 22.00 | 22.65 | 22.00 | 22.60 | 0.0M |
| 2024-11-28 | 21.20 | 22.00 | 21.89 | 22.00 | 0.1M |
| 2024-11-27 | 20.70 | 22.00 | 20.00 | 21.20 | 0.0M |
| 2024-11-26 | 22.50 | 23.00 | 19.60 | 19.60 | 0.1M |
| 2024-11-25 | 22.50 | 22.00 | 22.00 | 22.50 | 0.0M |
| 2024-11-22 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-11-21 | 22.50 | 22.25 | 22.00 | 22.50 | 0.1M |
| 2024-11-20 | 22.50 | 23.00 | 22.00 | 22.50 | 0.2M |
| 2024-11-19 | 22.50 | 22.75 | 22.00 | 22.50 | 0.2M |
| 2024-11-18 | 23.00 | 23.00 | 22.00 | 22.50 | 0.0M |
| 2024-11-15 | 24.00 | 25.00 | 22.27 | 23.00 | 0.1M |
| 2024-11-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-11-13 | 24.00 | 24.40 | 24.33 | 24.00 | 0.0M |
| 2024-11-12 | 24.00 | 23.10 | 23.10 | 24.00 | 0.0M |
| 2024-11-11 | 23.50 | 25.00 | 23.00 | 24.00 | 0.3M |
| 2024-11-08 | 23.50 | 23.16 | 23.16 | 23.50 | 0.1M |
| 2024-11-07 | 23.50 | 23.93 | 23.13 | 23.50 | 0.0M |
| 2024-11-06 | 23.50 | 23.95 | 23.89 | 23.50 | 0.0M |
| 2024-11-05 | 24.00 | 24.00 | 23.00 | 23.50 | 0.1M |
| 2024-11-04 | 26.00 | 27.00 | 24.00 | 24.00 | 0.1M |
| 2024-11-01 | 26.00 | 25.75 | 25.04 | 26.00 | 0.2M |
| 2024-10-31 | 26.00 | 27.00 | 25.00 | 26.00 | 0.1M |
| 2024-10-30 | 26.50 | 26.74 | 24.25 | 26.00 | 0.1M |
| 2024-10-29 | 26.50 | 27.00 | 26.25 | 26.50 | 0.0M |
| 2024-10-28 | 26.50 | 27.00 | 25.00 | 26.50 | 0.1M |
| 2024-10-25 | 26.50 | 27.00 | 26.00 | 26.50 | 0.0M |
| 2024-10-24 | 27.50 | 27.99 | 26.00 | 26.50 | 0.1M |
| 2024-10-23 | 29.50 | 30.00 | 28.00 | 27.50 | 0.0M |
| 2024-10-22 | 30.00 | 30.00 | 29.00 | 29.50 | 0.0M |
| 2024-10-21 | 30.00 | 31.00 | 29.00 | 30.00 | 0.0M |
| 2024-10-18 | 30.50 | 31.00 | 29.00 | 30.00 | 0.0M |
| 2024-10-17 | 30.50 | 30.30 | 30.00 | 30.50 | 0.0M |
| 2024-10-16 | 30.50 | 31.00 | 30.00 | 30.50 | 0.1M |
| 2024-10-15 | 31.00 | 32.00 | 30.00 | 30.50 | 0.0M |
| 2024-10-14 | 31.50 | 31.00 | 30.90 | 31.00 | 0.0M |
| 2024-10-11 | 32.00 | 32.00 | 30.75 | 31.50 | 0.1M |
| 2024-10-10 | 33.50 | 35.00 | 32.00 | 32.00 | 0.1M |
| 2024-10-09 | 33.50 | 35.00 | 34.30 | 33.50 | 0.0M |
| 2024-10-08 | 34.00 | 32.00 | 32.00 | 33.50 | 0.0M |
| 2024-10-07 | 34.50 | 36.00 | 32.06 | 34.00 | 0.1M |
| 2024-10-04 | 34.00 | 35.00 | 33.00 | 34.00 | 0.0M |
| 2024-10-03 | 35.50 | 36.00 | 33.00 | 34.00 | 0.0M |
| 2024-10-02 | 35.50 | 35.35 | 35.00 | 35.50 | 0.0M |
| 2024-10-01 | 35.50 | 35.00 | 35.00 | 35.50 | 0.0M |
| 2024-09-30 | 35.50 | 35.25 | 35.02 | 35.50 | 0.0M |
| 2024-09-27 | 35.50 | 36.00 | 34.00 | 35.50 | 0.0M |
| 2024-09-26 | 35.50 | 36.00 | 35.00 | 35.50 | 0.0M |
| 2024-09-25 | 38.00 | 39.00 | 35.00 | 35.50 | 0.1M |
| 2024-09-24 | 39.00 | 40.00 | 37.04 | 38.00 | 0.0M |
| 2024-09-23 | 39.00 | 40.00 | 38.00 | 39.00 | 0.1M |
| 2024-09-20 | 40.50 | 40.35 | 39.04 | 39.00 | 0.0M |
| 2024-09-19 | 40.50 | 40.50 | 40.00 | 40.50 | 0.0M |
| 2024-09-18 | 38.50 | 41.00 | 37.00 | 40.50 | 0.5M |
| 2024-09-17 | 43.50 | 45.00 | 43.00 | 44.00 | 0.1M |
| 2024-09-16 | 43.50 | 43.97 | 43.38 | 43.50 | 0.0M |
| 2024-09-13 | 43.00 | 45.00 | 42.20 | 43.50 | 0.0M |
| 2024-09-12 | 43.00 | 42.20 | 42.20 | 43.00 | 0.0M |
| 2024-09-11 | 43.50 | 45.00 | 42.00 | 43.00 | 0.0M |
| 2024-09-10 | 43.50 | 42.30 | 42.30 | 43.50 | 0.0M |
| 2024-09-09 | 43.00 | 43.90 | 42.00 | 43.00 | 0.0M |
| 2024-09-06 | 43.00 | 44.00 | 42.13 | 43.00 | 0.0M |
| 2024-09-05 | 42.50 | 44.00 | 42.10 | 42.50 | 0.0M |
| 2024-09-04 | 42.00 | 43.00 | 42.05 | 42.50 | 0.0M |
| 2024-09-03 | 42.00 | 43.00 | 41.44 | 42.00 | 0.1M |
| 2024-09-02 | 42.00 | 42.94 | 41.00 | 42.00 | 0.0M |
| 2024-08-30 | 41.00 | 42.95 | 41.00 | 42.00 | 0.1M |
| 2024-08-29 | 41.00 | 42.00 | 40.80 | 41.00 | 0.0M |
| 2024-08-28 | 41.00 | 39.20 | 39.20 | 41.00 | 0.0M |
| 2024-08-27 | 41.00 | 41.94 | 41.70 | 41.00 | 0.0M |
| 2024-08-23 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-08-22 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-08-21 | 41.00 | 41.94 | 41.94 | 41.00 | 0.0M |
| 2024-08-20 | 41.00 | 42.00 | 40.00 | 41.00 | 0.0M |
| 2024-08-19 | 41.00 | 40.55 | 40.51 | 41.00 | 0.0M |
| 2024-08-16 | 41.00 | 41.50 | 40.22 | 41.00 | 0.0M |
| 2024-08-15 | 42.00 | 43.00 | 41.00 | 41.00 | 0.0M |
| 2024-08-14 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-08-13 | 42.00 | 42.35 | 41.22 | 42.00 | 0.0M |
| 2024-08-12 | 42.00 | 43.00 | 40.20 | 42.00 | 0.0M |
| 2024-08-09 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-08-08 | 42.00 | 42.66 | 42.00 | 42.00 | 0.0M |
| 2024-08-07 | 42.50 | 43.00 | 41.30 | 42.00 | 0.0M |
| 2024-08-06 | 42.00 | 44.00 | 43.52 | 42.50 | 0.0M |
| 2024-08-05 | 44.00 | 44.00 | 41.00 | 42.00 | 0.2M |
| 2024-08-02 | 44.00 | 45.00 | 43.06 | 44.00 | 0.0M |
| 2024-08-01 | 43.50 | 45.00 | 42.45 | 44.00 | 0.1M |
| 2024-07-31 | 43.00 | 44.91 | 42.04 | 43.50 | 0.0M |
| 2024-07-30 | 43.00 | 43.90 | 42.28 | 43.00 | 0.0M |
| 2024-07-29 | 43.00 | 43.90 | 42.28 | 43.00 | 0.0M |
| 2024-07-26 | 44.50 | 45.00 | 42.28 | 43.00 | 0.0M |
| 2024-07-25 | 44.50 | 45.00 | 44.97 | 44.50 | 0.0M |
| 2024-07-24 | 45.20 | 45.00 | 44.00 | 44.50 | 0.1M |
| 2024-07-23 | 45.20 | 45.40 | 44.59 | 45.20 | 0.0M |
| 2024-07-22 | 45.20 | 45.50 | 45.40 | 45.20 | 0.0M |
| 2024-07-19 | 46.20 | 48.00 | 44.40 | 45.20 | 0.0M |
| 2024-07-18 | 45.20 | 45.95 | 44.98 | 45.20 | 0.0M |
| 2024-07-17 | 45.00 | 46.00 | 44.60 | 45.20 | 0.0M |
| 2024-07-16 | 42.50 | 46.00 | 43.36 | 45.00 | 0.3M |
| 2024-07-15 | 41.50 | 43.00 | 40.50 | 42.00 | 0.0M |
| 2024-07-12 | 41.00 | 43.00 | 40.30 | 41.50 | 0.0M |
| 2024-07-11 | 41.50 | 43.00 | 40.25 | 41.00 | 0.0M |
| 2024-07-10 | 41.50 | 43.00 | 43.00 | 41.50 | 0.0M |
| 2024-07-09 | 38.00 | 42.94 | 38.00 | 41.50 | 0.4M |
| 2024-07-08 | 38.00 | 38.95 | 37.50 | 38.00 | 0.1M |
| 2024-07-05 | 37.50 | 39.00 | 37.50 | 38.00 | 0.0M |
| 2024-07-04 | 37.50 | 38.90 | 37.50 | 37.50 | 0.0M |
| 2024-07-03 | 37.50 | 38.90 | 38.90 | 37.50 | 0.0M |
| 2024-07-02 | 37.00 | 38.00 | 36.00 | 37.50 | 0.1M |
| 2024-07-01 | 39.00 | 40.00 | 36.00 | 37.80 | 0.3M |
| 2024-06-28 | 39.00 | 39.68 | 39.63 | 39.00 | 0.0M |
| 2024-06-27 | 39.00 | 39.74 | 39.74 | 39.00 | 0.0M |
| 2024-06-26 | 39.00 | 38.60 | 38.60 | 39.00 | 0.0M |
| 2024-06-25 | 39.00 | 38.00 | 38.00 | 39.00 | 0.0M |
| 2024-06-24 | 39.00 | 40.00 | 38.00 | 39.00 | 0.0M |
| 2024-06-21 | 39.00 | 39.94 | 38.60 | 39.00 | 0.0M |
| 2024-06-20 | 39.00 | 39.94 | 38.53 | 39.00 | 0.0M |
| 2024-06-19 | 39.00 | 39.49 | 38.50 | 39.00 | 0.1M |
| 2024-06-18 | 39.00 | 39.74 | 38.05 | 39.00 | 0.1M |
| 2024-06-17 | 39.00 | 39.70 | 38.63 | 39.00 | 0.0M |
| 2024-06-14 | 39.00 | 40.80 | 38.00 | 39.00 | 0.0M |
| 2024-06-13 | 39.00 | 41.00 | 38.00 | 39.00 | 0.0M |
| 2024-06-12 | 39.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-06-11 | 39.50 | 39.40 | 38.00 | 39.00 | 0.0M |
| 2024-06-10 | 39.50 | 40.00 | 39.20 | 39.50 | 0.0M |
| 2024-06-07 | 39.50 | 40.00 | 38.00 | 39.50 | 0.1M |
| 2024-06-06 | 39.50 | 39.74 | 39.16 | 39.50 | 0.0M |
| 2024-06-05 | 39.00 | 40.21 | 38.58 | 39.50 | 0.1M |
| 2024-06-04 | 38.50 | 39.00 | 37.60 | 37.60 | 0.0M |
| 2024-06-03 | 38.50 | 39.00 | 38.00 | 38.00 | 0.0M |
| 2024-05-31 | 38.50 | 38.70 | 38.65 | 38.50 | 0.0M |
| 2024-05-30 | 38.50 | 39.00 | 39.00 | 39.00 | 0.1M |
| 2024-05-29 | 39.50 | 39.75 | 38.00 | 38.50 | 0.1M |
| 2024-05-28 | 39.50 | 39.80 | 38.20 | 39.50 | 0.0M |
| 2024-05-24 | 39.50 | 39.10 | 39.00 | 39.50 | 0.0M |
| 2024-05-23 | 39.50 | 39.99 | 39.10 | 39.50 | 0.0M |
| 2024-05-22 | 40.00 | 40.94 | 39.00 | 39.50 | 0.1M |
| 2024-05-21 | 40.00 | 40.49 | 39.15 | 40.00 | 0.0M |
| 2024-05-20 | 40.00 | 41.00 | 39.06 | 40.00 | 0.0M |
| 2024-05-17 | 41.00 | 41.00 | 39.50 | 40.00 | 0.1M |
| 2024-05-16 | 41.00 | 41.98 | 40.00 | 41.00 | 0.1M |
| 2024-05-15 | 40.00 | 42.00 | 39.00 | 41.00 | 0.1M |
| 2024-05-14 | 39.00 | 40.90 | 39.00 | 40.00 | 0.1M |
| 2024-05-13 | 37.50 | 40.00 | 37.50 | 39.00 | 0.1M |
| 2024-05-10 | 34.50 | 38.50 | 34.99 | 37.50 | 0.1M |
| 2024-05-09 | 33.50 | 35.00 | 34.00 | 34.30 | 0.0M |
| 2024-05-08 | 33.00 | 34.00 | 34.00 | 33.50 | 0.0M |
| 2024-05-07 | 33.00 | 34.00 | 32.68 | 33.00 | 0.0M |
| 2024-05-03 | 32.50 | 34.00 | 32.50 | 33.00 | 0.1M |
| 2024-05-02 | 31.00 | 34.00 | 31.09 | 32.50 | 0.0M |
| 2024-05-01 | 30.00 | 31.94 | 29.00 | 31.00 | 0.0M |
| 2024-04-30 | 29.50 | 31.00 | 29.10 | 30.00 | 0.1M |
| 2024-04-29 | 29.50 | 30.00 | 30.00 | 29.50 | 0.0M |
| 2024-04-26 | 29.50 | 29.15 | 29.00 | 29.00 | 0.0M |
| 2024-04-25 | 29.50 | 29.97 | 29.26 | 29.50 | 0.0M |
| 2024-04-24 | 30.50 | 30.24 | 29.00 | 29.50 | 0.0M |
| 2024-04-23 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-04-22 | 30.50 | 30.24 | 30.24 | 30.50 | 0.0M |
| 2024-04-19 | 30.00 | 32.00 | 29.20 | 30.50 | 0.0M |
| 2024-04-18 | 30.00 | 29.10 | 29.10 | 30.00 | 0.0M |
| 2024-04-17 | 29.00 | 31.35 | 28.30 | 30.00 | 0.1M |
| 2024-04-16 | 29.00 | 30.00 | 28.00 | 29.00 | 0.0M |
| 2024-04-15 | 29.00 | 29.50 | 28.00 | 29.00 | 0.1M |
| 2024-04-12 | 30.50 | 30.03 | 29.25 | 29.00 | 0.0M |
| 2024-04-11 | 30.50 | 30.48 | 30.00 | 30.50 | 0.0M |
| 2024-04-10 | 30.50 | 30.50 | 30.00 | 30.50 | 0.0M |
| 2024-04-09 | 30.50 | 30.74 | 30.00 | 30.50 | 0.3M |
| 2024-04-08 | 31.00 | 31.60 | 30.94 | 30.50 | 0.2M |
| 2024-04-05 | 31.00 | 30.80 | 30.06 | 31.00 | 0.0M |
| 2024-04-04 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-04-03 | 30.50 | 33.40 | 30.50 | 31.00 | 0.0M |
| 2024-04-02 | 31.00 | 31.00 | 30.00 | 30.50 | 0.1M |
| 2024-03-28 | 32.50 | 33.00 | 30.55 | 31.00 | 0.0M |
| 2024-03-27 | 32.50 | 33.00 | 32.70 | 33.00 | 0.0M |
| 2024-03-26 | 32.50 | 32.44 | 32.44 | 32.50 | 0.0M |
| 2024-03-25 | 32.50 | 32.64 | 32.00 | 32.50 | 0.0M |
| 2024-03-22 | 33.00 | 33.74 | 32.05 | 32.50 | 0.0M |
| 2024-03-21 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-03-20 | 33.00 | 32.31 | 32.06 | 33.00 | 0.0M |
| 2024-03-19 | 33.00 | 33.90 | 32.06 | 33.00 | 0.0M |
| 2024-03-18 | 33.00 | 33.94 | 32.26 | 33.00 | 0.1M |
| 2024-03-15 | 35.50 | 35.00 | 32.03 | 33.00 | 0.1M |
| 2024-03-14 | 36.00 | 35.70 | 35.00 | 35.50 | 0.1M |
| 2024-03-13 | 35.50 | 36.80 | 35.40 | 36.00 | 0.1M |
| 2024-03-12 | 35.50 | 35.97 | 35.03 | 35.50 | 0.0M |
| 2024-03-11 | 34.00 | 36.50 | 33.09 | 35.50 | 0.2M |
| 2024-03-08 | 34.00 | 34.00 | 32.50 | 34.00 | 0.0M |
| 2024-03-07 | 34.00 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-03-06 | 32.50 | 33.93 | 30.40 | 32.50 | 0.0M |
| 2024-03-05 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-03-04 | 33.00 | 31.66 | 31.66 | 33.00 | 0.0M |
| 2024-03-01 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-02-29 | 33.00 | 35.00 | 33.60 | 33.00 | 0.0M |
| 2024-02-28 | 33.00 | 33.60 | 30.40 | 33.00 | 0.0M |
| 2024-02-27 | 33.00 | 34.88 | 31.48 | 33.00 | 0.0M |
| 2024-02-26 | 31.50 | 33.00 | 30.40 | 33.00 | 0.1M |
| 2024-02-23 | 32.50 | 33.00 | 31.06 | 31.50 | 0.0M |
| 2024-02-22 | 33.50 | 33.97 | 31.60 | 32.50 | 0.1M |
| 2024-02-21 | 34.50 | 34.97 | 33.00 | 33.50 | 0.0M |
| 2024-02-20 | 34.50 | 34.70 | 34.00 | 34.50 | 0.0M |
| 2024-02-19 | 35.00 | 35.48 | 34.00 | 34.50 | 0.0M |
| 2024-02-16 | 35.00 | 35.73 | 34.01 | 35.00 | 0.1M |
| 2024-02-15 | 35.00 | 35.50 | 34.26 | 35.00 | 0.0M |
| 2024-02-14 | 35.50 | 36.00 | 33.00 | 35.00 | 0.0M |
| 2024-02-13 | 35.50 | 37.00 | 34.26 | 35.50 | 0.0M |
| 2024-02-12 | 35.50 | 37.00 | 35.33 | 35.50 | 0.0M |
| 2024-02-09 | 35.50 | 35.66 | 34.06 | 35.50 | 0.0M |
| 2024-02-08 | 35.50 | 35.50 | 35.33 | 35.50 | 0.0M |
| 2024-02-07 | 35.50 | 37.75 | 35.05 | 35.50 | 0.1M |
| 2024-02-06 | 35.50 | 36.91 | 34.37 | 35.50 | 0.0M |
| 2024-02-05 | 35.50 | 35.00 | 35.00 | 35.50 | 0.0M |
| 2024-02-02 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-02-01 | 35.50 | 36.75 | 36.75 | 35.50 | 0.0M |
| 2024-01-31 | 36.00 | 35.38 | 35.38 | 35.50 | 0.0M |
| 2024-01-30 | 36.00 | 35.35 | 35.33 | 36.00 | 0.0M |
| 2024-01-29 | 36.00 | 36.84 | 35.00 | 36.50 | 0.1M |
| 2024-01-26 | 35.50 | 36.75 | 36.75 | 36.50 | 0.0M |
| 2024-01-25 | 36.50 | 36.84 | 34.55 | 36.00 | 0.0M |
| 2024-01-24 | 36.00 | 36.50 | 35.09 | 36.00 | 0.1M |
| 2024-01-23 | 34.00 | 37.00 | 31.00 | 35.50 | 0.2M |
| 2024-01-22 | 36.50 | 36.75 | 34.45 | 34.50 | 0.1M |
| 2024-01-19 | 36.50 | 37.40 | 36.80 | 36.50 | 0.0M |
| 2024-01-18 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-01-17 | 37.00 | 35.25 | 35.09 | 36.50 | 0.0M |
| 2024-01-16 | 37.00 | 39.00 | 35.00 | 37.00 | 0.0M |
| 2024-01-15 | 37.00 | 38.88 | 35.60 | 37.00 | 0.0M |
| 2024-01-12 | 37.00 | 40.00 | 35.00 | 37.00 | 0.1M |
| 2024-01-11 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-01-10 | 37.00 | 37.18 | 37.12 | 37.00 | 0.0M |
| 2024-01-09 | 37.00 | 39.00 | 38.88 | 37.00 | 0.0M |
| 2024-01-08 | 37.00 | 39.00 | 35.00 | 37.00 | 0.0M |
| 2024-01-05 | 36.50 | 37.91 | 37.03 | 37.00 | 0.0M |
| 2024-01-04 | 36.50 | 38.00 | 38.00 | 36.50 | 0.0M |
| 2024-01-03 | 36.50 | 37.84 | 37.84 | 36.50 | 0.0M |
| 2024-01-02 | 36.50 | 38.00 | 35.52 | 36.50 | 0.0M |