1,147.15
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 09:30 | 1,185.00 | 1,185.00 | 1,182.10 | 1,182.10 | 0.0K |
| 09:40 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:55 | 1,181.05 | 1,181.05 | 1,181.05 | 1,181.05 | 0.0K |
| 10:05 | 1,181.30 | 1,181.30 | 1,181.30 | 1,181.30 | 0.0K |
| 10:10 | 1,193.95 | 1,193.95 | 1,193.95 | 1,193.95 | 0.0K |
| 10:35 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 10:40 | 1,182.00 | 1,182.00 | 1,180.10 | 1,180.10 | 0.0K |
| 10:45 | 1,188.00 | 1,223.95 | 1,188.00 | 1,210.00 | 0.1K |
| 10:50 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:55 | 1,200.25 | 1,209.00 | 1,200.00 | 1,208.95 | 0.0K |
| 11:05 | 1,200.00 | 1,208.00 | 1,200.00 | 1,208.00 | 0.1K |
| 11:20 | 1,200.00 | 1,208.00 | 1,200.00 | 1,208.00 | 0.0K |
| 11:25 | 1,200.00 | 1,207.90 | 1,200.00 | 1,207.90 | 0.0K |
| 11:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 11:35 | 1,207.90 | 1,207.90 | 1,207.90 | 1,207.90 | 0.0K |
| 11:40 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.2K |
| 12:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:10 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 13:30 | 1,195.00 | 1,195.00 | 1,100.00 | 1,100.00 | 0.4K |
| 13:35 | 1,075.00 | 1,171.30 | 1,075.00 | 1,171.30 | 0.0K |
| 13:40 | 1,150.00 | 1,150.00 | 1,149.95 | 1,149.95 | 0.0K |
| 13:50 | 1,149.95 | 1,149.95 | 1,120.00 | 1,120.00 | 0.1K |
| 13:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 14:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:10 | 1,143.95 | 1,143.95 | 1,143.95 | 1,143.95 | 0.0K |
| 14:15 | 1,143.00 | 1,143.00 | 1,125.10 | 1,125.10 | 0.1K |
| 14:20 | 1,125.00 | 1,137.00 | 1,125.00 | 1,137.00 | 0.0K |
| 14:30 | 1,137.00 | 1,143.90 | 1,130.00 | 1,143.90 | 0.1K |
| 14:35 | 1,143.75 | 1,169.85 | 1,140.00 | 1,169.85 | 0.1K |
| 14:40 | 1,160.00 | 1,169.60 | 1,160.00 | 1,165.00 | 0.0K |
| 14:45 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:50 | 1,150.00 | 1,160.00 | 1,140.00 | 1,160.00 | 0.1K |
| 14:55 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 15:05 | 1,145.00 | 1,155.00 | 1,145.00 | 1,150.00 | 0.0K |
| 15:20 | 1,154.95 | 1,154.95 | 1,150.00 | 1,150.00 | 0.1K |
| 15:25 | 1,140.50 | 1,147.15 | 1,126.05 | 1,147.15 | 0.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,195.05 | 1,223.95 | 1,075.00 | 1,147.15 | 0.0M |
| 2025-09-25 | 1,220.90 | 1,220.90 | 1,195.55 | 1,200.25 | 0.0M |
| 2025-09-24 | 1,206.05 | 1,213.85 | 1,195.10 | 1,198.85 | 0.0M |
| 2025-09-23 | 1,210.65 | 1,234.00 | 1,200.00 | 1,212.90 | 0.0M |
| 2025-09-22 | 1,221.00 | 1,249.00 | 1,206.00 | 1,209.00 | 0.0M |
| 2025-09-19 | 1,247.50 | 1,262.20 | 1,217.00 | 1,228.20 | 0.0M |
| 2025-09-18 | 1,249.90 | 1,263.45 | 1,240.00 | 1,247.50 | 0.0M |
| 2025-09-17 | 1,245.55 | 1,271.90 | 1,230.00 | 1,249.05 | 0.0M |
| 2025-09-16 | 1,234.00 | 1,247.40 | 1,215.50 | 1,245.55 | 0.0M |
| 2025-09-15 | 1,270.00 | 1,270.00 | 1,215.00 | 1,227.35 | 0.0M |
| 2025-09-12 | 1,214.00 | 1,267.95 | 1,214.00 | 1,240.20 | 0.0M |
| 2025-09-11 | 1,242.50 | 1,265.00 | 1,213.20 | 1,253.90 | 0.0M |
| 2025-09-10 | 1,245.25 | 1,257.00 | 1,230.00 | 1,247.35 | 0.0M |
| 2025-09-09 | 1,257.95 | 1,257.95 | 1,207.10 | 1,239.10 | 0.0M |
| 2025-09-08 | 1,211.00 | 1,239.80 | 1,206.20 | 1,215.20 | 0.0M |
| 2025-09-05 | 1,259.90 | 1,259.90 | 1,202.00 | 1,209.75 | 0.0M |
| 2025-09-04 | 1,260.00 | 1,260.00 | 1,237.45 | 1,239.75 | 0.0M |
| 2025-09-03 | 1,270.00 | 1,270.00 | 1,232.20 | 1,235.25 | 0.0M |
| 2025-09-02 | 1,260.00 | 1,284.00 | 1,200.00 | 1,243.45 | 0.0M |
| 2025-09-01 | 1,230.00 | 1,274.90 | 1,227.00 | 1,253.95 | 0.0M |
| 2025-08-29 | 1,252.00 | 1,252.00 | 1,202.10 | 1,211.05 | 0.0M |
| 2025-08-28 | 1,260.00 | 1,260.00 | 1,200.00 | 1,240.85 | 0.0M |
| 2025-08-26 | 1,275.50 | 1,282.00 | 1,250.00 | 1,255.55 | 0.0M |
| 2025-08-25 | 1,347.90 | 1,347.90 | 1,255.00 | 1,273.25 | 0.0M |
| 2025-08-22 | 1,285.00 | 1,305.00 | 1,279.95 | 1,285.40 | 0.0M |
| 2025-08-21 | 1,285.10 | 1,310.00 | 1,265.00 | 1,294.20 | 0.0M |
| 2025-08-20 | 1,300.00 | 1,318.90 | 1,275.00 | 1,285.10 | 0.0M |
| 2025-08-19 | 1,280.00 | 1,317.00 | 1,275.00 | 1,294.15 | 0.0M |
| 2025-08-18 | 1,319.80 | 1,319.80 | 1,257.50 | 1,280.00 | 0.0M |
| 2025-08-14 | 1,287.40 | 1,287.40 | 1,256.00 | 1,256.95 | 0.0M |
| 2025-08-13 | 1,295.00 | 1,295.00 | 1,250.00 | 1,280.30 | 0.0M |
| 2025-08-12 | 1,328.00 | 1,328.00 | 1,250.00 | 1,255.70 | 0.0M |
| 2025-08-11 | 1,300.00 | 1,300.00 | 1,257.00 | 1,268.50 | 0.0M |
| 2025-08-08 | 1,273.90 | 1,302.00 | 1,252.00 | 1,273.45 | 0.0M |
| 2025-08-07 | 1,230.00 | 1,295.00 | 1,206.00 | 1,274.60 | 0.0M |
| 2025-08-06 | 1,306.00 | 1,306.00 | 1,250.00 | 1,280.40 | 0.0M |
| 2025-08-05 | 1,305.00 | 1,319.55 | 1,271.00 | 1,301.75 | 0.0M |
| 2025-08-04 | 1,286.00 | 1,385.00 | 1,270.05 | 1,301.65 | 0.0M |
| 2025-08-01 | 1,142.00 | 1,173.50 | 1,142.00 | 1,164.05 | 0.0M |
| 2025-07-31 | 1,111.05 | 1,175.00 | 1,082.00 | 1,147.95 | 0.0M |
| 2025-07-30 | 1,186.30 | 1,195.00 | 1,150.00 | 1,156.55 | 0.0M |
| 2025-07-29 | 1,185.10 | 1,195.90 | 1,184.35 | 1,186.30 | 0.0M |
| 2025-07-28 | 1,175.50 | 1,200.05 | 1,169.65 | 1,184.35 | 0.0M |
| 2025-07-25 | 1,202.35 | 1,202.35 | 1,175.00 | 1,183.10 | 0.0M |
| 2025-07-24 | 1,249.50 | 1,249.50 | 1,196.00 | 1,202.35 | 0.0M |
| 2025-07-23 | 1,216.00 | 1,234.55 | 1,193.00 | 1,225.25 | 0.0M |
| 2025-07-22 | 1,191.05 | 1,253.95 | 1,191.00 | 1,218.50 | 0.0M |
| 2025-07-21 | 1,227.00 | 1,244.55 | 1,172.00 | 1,188.35 | 0.0M |
| 2025-07-18 | 1,236.00 | 1,257.45 | 1,210.00 | 1,218.15 | 0.0M |
| 2025-07-17 | 1,250.00 | 1,250.00 | 1,220.15 | 1,235.40 | 0.0M |
| 2025-07-16 | 1,299.80 | 1,299.80 | 1,250.00 | 1,259.75 | 0.0M |
| 2025-07-15 | 1,267.50 | 1,297.00 | 1,260.00 | 1,273.35 | 0.0M |
| 2025-07-14 | 1,228.00 | 1,349.00 | 1,220.00 | 1,267.50 | 0.0M |
| 2025-07-11 | 1,210.05 | 1,224.00 | 1,194.20 | 1,213.95 | 0.0M |
| 2025-07-10 | 1,235.00 | 1,235.00 | 1,170.00 | 1,207.95 | 0.0M |
| 2025-07-09 | 1,209.95 | 1,228.00 | 1,193.00 | 1,212.10 | 0.0M |
| 2025-07-08 | 1,215.00 | 1,215.00 | 1,191.00 | 1,209.95 | 0.0M |
| 2025-07-07 | 1,250.00 | 1,250.00 | 1,190.10 | 1,214.65 | 0.0M |
| 2025-07-04 | 1,240.00 | 1,254.95 | 1,218.30 | 1,227.85 | 0.0M |
| 2025-07-03 | 1,226.35 | 1,249.70 | 1,221.00 | 1,223.30 | 0.0M |
| 2025-07-02 | 1,231.15 | 1,255.00 | 1,231.00 | 1,234.40 | 0.0M |
| 2025-07-01 | 1,248.55 | 1,278.00 | 1,225.00 | 1,256.60 | 0.0M |
| 2025-06-30 | 1,250.00 | 1,290.00 | 1,222.00 | 1,248.55 | 0.0M |
| 2025-06-27 | 1,238.05 | 1,261.00 | 1,220.00 | 1,220.50 | 0.0M |
| 2025-06-26 | 1,241.00 | 1,250.00 | 1,220.10 | 1,238.05 | 0.0M |
| 2025-06-25 | 1,205.00 | 1,247.95 | 1,205.00 | 1,241.00 | 0.0M |
| 2025-06-24 | 1,239.90 | 1,239.90 | 1,202.00 | 1,222.25 | 0.0M |
| 2025-06-23 | 1,201.25 | 1,237.95 | 1,170.00 | 1,190.10 | 0.0M |
| 2025-06-20 | 1,212.00 | 1,239.00 | 1,170.00 | 1,201.25 | 0.0M |
| 2025-06-19 | 1,248.50 | 1,249.10 | 1,206.00 | 1,213.60 | 0.0M |
| 2025-06-18 | 1,235.05 | 1,271.80 | 1,230.00 | 1,249.10 | 0.0M |
| 2025-06-17 | 1,250.30 | 1,283.80 | 1,217.00 | 1,232.75 | 0.0M |
| 2025-06-16 | 1,300.00 | 1,300.00 | 1,230.00 | 1,267.65 | 0.0M |
| 2025-06-13 | 1,320.00 | 1,339.95 | 1,265.20 | 1,295.95 | 0.0M |
| 2025-06-12 | 1,450.00 | 1,450.00 | 1,325.00 | 1,343.65 | 0.0M |
| 2025-06-11 | 1,262.50 | 1,452.00 | 1,230.15 | 1,351.25 | 0.0M |
| 2025-06-10 | 1,250.00 | 1,269.00 | 1,210.05 | 1,262.50 | 0.0M |
| 2025-06-09 | 1,181.35 | 1,245.00 | 1,175.00 | 1,221.45 | 0.0M |
| 2025-06-06 | 1,160.10 | 1,200.00 | 1,160.00 | 1,181.85 | 0.0M |
| 2025-06-05 | 1,198.90 | 1,198.90 | 1,151.00 | 1,174.15 | 0.0M |
| 2025-06-04 | 1,142.00 | 1,183.00 | 1,142.00 | 1,162.80 | 0.0M |
| 2025-06-03 | 1,189.90 | 1,189.90 | 1,141.00 | 1,145.50 | 0.0M |
| 2025-06-02 | 1,197.90 | 1,197.90 | 1,131.25 | 1,165.25 | 0.0M |
| 2025-05-30 | 1,170.00 | 1,190.00 | 1,154.05 | 1,176.50 | 0.0M |
| 2025-05-29 | 1,142.00 | 1,200.00 | 1,105.20 | 1,170.00 | 0.0M |
| 2025-05-28 | 1,165.50 | 1,166.00 | 1,132.25 | 1,145.35 | 0.0M |
| 2025-05-27 | 1,106.50 | 1,156.60 | 1,106.50 | 1,139.60 | 0.0M |
| 2025-05-26 | 1,121.00 | 1,169.90 | 1,083.05 | 1,102.00 | 0.0M |
| 2025-05-23 | 1,144.90 | 1,195.00 | 1,144.90 | 1,160.50 | 0.0M |
| 2025-05-22 | 1,134.90 | 1,149.90 | 1,070.00 | 1,115.00 | 0.0M |
| 2025-05-21 | 1,140.00 | 1,143.00 | 1,081.40 | 1,139.90 | 0.0M |
| 2025-05-20 | 1,107.00 | 1,139.00 | 1,090.00 | 1,097.75 | 0.0M |
| 2025-05-19 | 1,059.00 | 1,119.00 | 1,059.00 | 1,109.85 | 0.0M |
| 2025-05-16 | 1,082.05 | 1,099.00 | 1,050.00 | 1,087.15 | 0.0M |
| 2025-05-15 | 1,082.00 | 1,100.00 | 1,060.20 | 1,092.05 | 0.0M |
| 2025-05-14 | 1,111.00 | 1,111.00 | 1,030.00 | 1,081.80 | 0.0M |
| 2025-05-13 | 1,055.00 | 1,069.00 | 1,050.10 | 1,064.95 | 0.0M |
| 2025-05-12 | 1,021.00 | 1,085.00 | 1,021.00 | 1,059.90 | 0.0M |
| 2025-05-09 | 1,020.00 | 1,049.75 | 1,000.00 | 1,030.00 | 0.0M |
| 2025-05-08 | 1,054.00 | 1,076.90 | 1,054.00 | 1,061.95 | 0.0M |
| 2025-05-07 | 1,047.10 | 1,079.75 | 1,047.10 | 1,054.85 | 0.0M |
| 2025-05-06 | 1,110.00 | 1,110.00 | 1,035.45 | 1,047.10 | 0.0M |
| 2025-05-05 | 1,083.90 | 1,100.00 | 1,002.25 | 1,097.50 | 0.0M |
| 2025-05-02 | 1,087.90 | 1,087.90 | 1,040.00 | 1,046.70 | 0.0M |
| 2025-04-30 | 1,056.00 | 1,089.95 | 1,051.00 | 1,053.90 | 0.0M |
| 2025-04-29 | 1,098.30 | 1,108.00 | 1,089.90 | 1,090.75 | 0.0M |
| 2025-04-28 | 1,059.85 | 1,100.20 | 1,059.85 | 1,098.30 | 0.0M |
| 2025-04-25 | 1,097.55 | 1,097.55 | 1,017.00 | 1,059.85 | 0.0M |
| 2025-04-24 | 1,093.50 | 1,100.00 | 1,070.00 | 1,097.55 | 0.0M |
| 2025-04-23 | 1,080.00 | 1,115.00 | 1,056.00 | 1,093.50 | 0.0M |
| 2025-04-22 | 1,067.50 | 1,095.00 | 1,067.50 | 1,073.30 | 0.0M |
| 2025-04-21 | 1,100.00 | 1,100.00 | 1,040.05 | 1,068.70 | 0.0M |
| 2025-04-17 | 1,077.00 | 1,125.00 | 1,050.00 | 1,084.95 | 0.0M |
| 2025-04-16 | 998.90 | 1,058.00 | 990.00 | 1,045.35 | 0.0M |
| 2025-04-15 | 984.00 | 984.00 | 956.40 | 968.55 | 0.0M |
| 2025-04-11 | 945.00 | 988.00 | 945.00 | 949.65 | 0.0M |
| 2025-04-09 | 942.90 | 942.90 | 919.00 | 938.55 | 0.0M |
| 2025-04-08 | 916.00 | 949.95 | 916.00 | 943.95 | 0.0M |
| 2025-04-07 | 907.00 | 941.60 | 904.00 | 913.45 | 0.0M |
| 2025-04-04 | 984.45 | 984.45 | 922.80 | 930.65 | 0.0M |
| 2025-04-03 | 980.00 | 990.00 | 966.80 | 985.30 | 0.0M |
| 2025-04-02 | 981.90 | 981.90 | 950.00 | 968.70 | 0.0M |
| 2025-04-01 | 969.00 | 990.00 | 925.20 | 983.25 | 0.0M |
| 2025-03-28 | 944.00 | 988.90 | 910.00 | 923.20 | 0.0M |
| 2025-03-27 | 1,017.00 | 1,017.00 | 965.00 | 981.75 | 0.0M |
| 2025-03-26 | 1,010.00 | 1,010.00 | 980.00 | 986.75 | 0.0M |
| 2025-03-25 | 1,025.00 | 1,045.00 | 1,006.45 | 1,012.00 | 0.0M |
| 2025-03-24 | 978.00 | 1,045.00 | 978.00 | 1,017.70 | 0.0M |
| 2025-03-21 | 988.90 | 1,003.00 | 975.00 | 981.65 | 0.0M |
| 2025-03-20 | 1,003.00 | 1,003.00 | 975.00 | 985.10 | 0.0M |
| 2025-03-19 | 965.00 | 998.00 | 965.00 | 985.25 | 0.0M |
| 2025-03-18 | 936.30 | 983.90 | 936.30 | 964.60 | 0.0M |
| 2025-03-17 | 1,010.00 | 1,010.00 | 956.00 | 966.00 | 0.0M |
| 2025-03-13 | 995.00 | 1,015.00 | 990.00 | 990.00 | 0.0M |
| 2025-03-12 | 1,001.30 | 1,010.00 | 990.00 | 995.00 | 0.0M |
| 2025-03-11 | 1,000.00 | 1,014.00 | 998.00 | 1,001.30 | 0.0M |
| 2025-03-10 | 1,039.00 | 1,039.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-07 | 1,040.00 | 1,068.00 | 1,026.00 | 1,039.80 | 0.0M |
| 2025-03-06 | 1,021.50 | 1,049.80 | 1,012.10 | 1,042.95 | 0.0M |
| 2025-03-05 | 1,049.00 | 1,049.00 | 1,001.05 | 1,021.50 | 0.0M |
| 2025-03-04 | 1,000.00 | 1,010.00 | 976.00 | 1,006.05 | 0.0M |
| 2025-03-03 | 1,010.00 | 1,040.00 | 980.00 | 994.60 | 0.0M |
| 2025-02-28 | 1,005.30 | 1,043.95 | 985.00 | 993.80 | 0.0M |
| 2025-02-27 | 1,091.65 | 1,091.65 | 1,027.00 | 1,062.25 | 0.0M |
| 2025-02-25 | 1,089.00 | 1,097.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-02-24 | 1,070.00 | 1,088.85 | 1,051.50 | 1,070.00 | 0.0M |
| 2025-02-21 | 1,107.00 | 1,122.00 | 1,067.05 | 1,072.90 | 0.0M |
| 2025-02-20 | 1,034.95 | 1,093.00 | 993.50 | 1,085.65 | 0.0M |
| 2025-02-19 | 979.90 | 1,020.00 | 951.05 | 992.30 | 0.0M |
| 2025-02-18 | 969.00 | 990.00 | 920.00 | 976.65 | 0.0M |
| 2025-02-17 | 999.00 | 1,028.95 | 950.00 | 965.80 | 0.0M |
| 2025-02-14 | 1,090.00 | 1,090.00 | 952.50 | 972.10 | 0.0M |
| 2025-02-13 | 959.00 | 1,100.70 | 956.00 | 1,054.80 | 0.0M |
| 2025-02-12 | 945.30 | 974.95 | 925.05 | 957.50 | 0.0M |
| 2025-02-11 | 1,015.00 | 1,015.00 | 940.00 | 959.10 | 0.0M |
| 2025-02-10 | 1,065.00 | 1,065.00 | 1,005.30 | 1,013.55 | 0.0M |
| 2025-02-07 | 1,120.25 | 1,120.25 | 1,000.25 | 1,021.75 | 0.0M |
| 2025-02-06 | 1,130.50 | 1,140.80 | 1,122.00 | 1,124.25 | 0.0M |
| 2025-02-05 | 1,130.70 | 1,145.00 | 1,123.25 | 1,127.50 | 0.0M |
| 2025-02-04 | 1,151.00 | 1,151.00 | 1,122.00 | 1,130.70 | 0.0M |
| 2025-02-03 | 1,111.10 | 1,160.70 | 1,094.80 | 1,147.30 | 0.0M |
| 2025-02-01 | 1,167.60 | 1,179.90 | 1,133.00 | 1,160.00 | 0.0M |
| 2025-01-31 | 1,142.25 | 1,180.00 | 1,126.65 | 1,167.60 | 0.0M |
| 2025-01-30 | 1,169.90 | 1,170.00 | 1,136.90 | 1,142.25 | 0.0M |
| 2025-01-29 | 1,140.00 | 1,170.00 | 1,122.20 | 1,146.15 | 0.0M |
| 2025-01-28 | 1,115.00 | 1,150.00 | 1,100.00 | 1,139.05 | 0.0M |
| 2025-01-27 | 1,135.00 | 1,135.00 | 1,105.30 | 1,115.00 | 0.0M |
| 2025-01-24 | 1,149.65 | 1,149.65 | 1,120.00 | 1,123.90 | 0.0M |
| 2025-01-23 | 1,110.20 | 1,195.00 | 1,110.20 | 1,149.65 | 0.0M |
| 2025-01-22 | 1,148.00 | 1,150.00 | 1,115.65 | 1,128.65 | 0.0M |
| 2025-01-21 | 1,127.00 | 1,151.00 | 1,110.20 | 1,147.80 | 0.0M |
| 2025-01-20 | 1,195.30 | 1,199.25 | 1,111.20 | 1,127.80 | 0.0M |
| 2025-01-17 | 1,086.60 | 1,140.00 | 1,086.60 | 1,110.25 | 0.0M |
| 2025-01-16 | 1,164.00 | 1,164.00 | 1,122.00 | 1,128.50 | 0.0M |
| 2025-01-15 | 1,132.00 | 1,160.00 | 1,100.00 | 1,157.00 | 0.0M |
| 2025-01-14 | 1,115.00 | 1,142.00 | 1,085.05 | 1,130.30 | 0.0M |
| 2025-01-13 | 1,174.75 | 1,174.75 | 1,100.00 | 1,108.15 | 0.0M |
| 2025-01-10 | 1,205.00 | 1,205.00 | 1,140.00 | 1,163.95 | 0.0M |
| 2025-01-09 | 1,201.10 | 1,250.10 | 1,195.00 | 1,200.65 | 0.0M |
| 2025-01-08 | 1,205.00 | 1,265.00 | 1,190.70 | 1,214.40 | 0.0M |
| 2025-01-07 | 1,250.00 | 1,250.50 | 1,182.00 | 1,205.85 | 0.0M |
| 2025-01-06 | 1,240.00 | 1,274.90 | 1,202.00 | 1,215.20 | 0.0M |
| 2025-01-03 | 1,275.00 | 1,280.00 | 1,260.00 | 1,261.70 | 0.0M |
| 2025-01-02 | 1,399.00 | 1,399.00 | 1,258.20 | 1,280.15 | 0.0M |
| 2025-01-01 | 1,213.90 | 1,248.90 | 1,213.90 | 1,226.55 | 0.0M |