16.28
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 22.60 | 24.38 | 22.60 | 23.85 | 0.0M |
| 2024-12-30 | 25.50 | 25.50 | 23.18 | 23.36 | 0.1M |
| 2024-12-27 | 24.00 | 24.39 | 23.02 | 24.39 | 0.1M |
| 2024-12-26 | 22.00 | 23.23 | 21.75 | 23.23 | 0.0M |
| 2024-12-24 | 23.00 | 23.00 | 22.01 | 22.13 | 0.0M |
| 2024-12-23 | 24.75 | 24.75 | 22.80 | 22.81 | 0.0M |
| 2024-12-20 | 25.20 | 25.90 | 23.91 | 24.00 | 0.0M |
| 2024-12-19 | 24.44 | 25.55 | 23.50 | 25.13 | 0.1M |
| 2024-12-18 | 25.97 | 25.97 | 23.67 | 24.52 | 0.1M |
| 2024-12-17 | 24.91 | 24.91 | 24.70 | 24.91 | 0.1M |
| 2024-12-16 | 21.47 | 23.73 | 21.47 | 23.73 | 0.1M |
| 2024-12-13 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-12-12 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0M |
| 2024-12-11 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0M |
| 2024-12-10 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0M |
| 2024-12-09 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-12-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-05 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0M |
| 2024-12-04 | 26.04 | 26.04 | 26.03 | 26.03 | 0.1M |
| 2024-12-03 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0M |
| 2024-12-02 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0M |
| 2024-11-29 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0M |
| 2024-11-28 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0M |
| 2024-11-27 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0M |
| 2024-11-26 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0M |
| 2024-11-25 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0M |
| 2024-11-22 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0M |
| 2024-11-21 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0M |
| 2024-11-19 | 21.38 | 21.39 | 21.38 | 21.39 | 0.0M |
| 2024-11-18 | 21.05 | 21.05 | 20.98 | 20.98 | 0.0M |
| 2024-11-14 | 21.47 | 21.47 | 21.05 | 21.05 | 0.0M |
| 2024-11-13 | 21.84 | 21.84 | 21.47 | 21.47 | 0.0M |
| 2024-11-12 | 22.00 | 22.00 | 21.90 | 21.90 | 0.0M |
| 2024-11-11 | 21.56 | 22.11 | 21.56 | 22.00 | 0.0M |
| 2024-11-08 | 21.67 | 22.00 | 21.67 | 22.00 | 0.0M |
| 2024-11-07 | 22.35 | 22.35 | 22.10 | 22.11 | 0.0M |
| 2024-11-06 | 22.00 | 22.00 | 21.96 | 22.00 | 0.0M |
| 2024-11-05 | 23.70 | 23.70 | 21.75 | 22.40 | 0.0M |
| 2024-11-04 | 22.63 | 23.76 | 22.20 | 22.73 | 0.0M |
| 2024-11-01 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0M |
| 2024-10-31 | 21.50 | 21.56 | 20.95 | 21.56 | 0.0M |
| 2024-10-30 | 19.16 | 20.54 | 19.16 | 20.54 | 0.0M |
| 2024-10-29 | 19.35 | 20.34 | 19.10 | 19.57 | 0.0M |
| 2024-10-28 | 20.55 | 20.90 | 19.34 | 19.73 | 0.1M |
| 2024-10-25 | 21.70 | 21.70 | 20.13 | 20.35 | 0.0M |
| 2024-10-24 | 21.06 | 21.63 | 21.00 | 21.18 | 0.0M |
| 2024-10-23 | 21.65 | 22.00 | 20.56 | 21.19 | 0.0M |
| 2024-10-22 | 22.50 | 22.50 | 21.62 | 21.64 | 0.0M |
| 2024-10-21 | 23.80 | 23.80 | 22.40 | 22.75 | 0.0M |
| 2024-10-18 | 24.45 | 24.50 | 23.00 | 23.31 | 0.0M |
| 2024-10-17 | 24.20 | 24.60 | 23.25 | 23.99 | 0.0M |
| 2024-10-16 | 23.50 | 24.40 | 23.50 | 24.20 | 0.0M |
| 2024-10-15 | 23.15 | 24.40 | 23.15 | 24.05 | 0.0M |
| 2024-10-14 | 23.79 | 24.48 | 23.01 | 24.08 | 0.1M |
| 2024-10-11 | 24.48 | 24.48 | 23.00 | 23.79 | 0.0M |
| 2024-10-10 | 24.97 | 24.97 | 23.00 | 23.95 | 0.1M |
| 2024-10-09 | 23.00 | 23.84 | 23.00 | 23.84 | 0.0M |
| 2024-10-08 | 21.02 | 22.80 | 21.02 | 22.71 | 0.0M |
| 2024-10-07 | 22.00 | 22.72 | 21.82 | 21.93 | 0.0M |
| 2024-10-04 | 22.80 | 23.60 | 22.80 | 22.95 | 0.0M |
| 2024-10-03 | 24.00 | 24.00 | 22.80 | 23.41 | 0.1M |
| 2024-10-01 | 23.74 | 23.90 | 22.72 | 23.56 | 0.0M |
| 2024-09-30 | 21.93 | 23.75 | 21.93 | 23.16 | 0.1M |
| 2024-09-27 | 22.60 | 23.99 | 22.60 | 22.78 | 0.1M |
| 2024-09-26 | 24.50 | 24.50 | 22.82 | 23.43 | 0.1M |
| 2024-09-25 | 24.10 | 24.50 | 23.60 | 24.02 | 0.0M |
| 2024-09-24 | 24.90 | 24.90 | 24.10 | 24.22 | 0.0M |
| 2024-09-23 | 25.11 | 25.50 | 24.00 | 24.47 | 0.0M |
| 2024-09-20 | 24.36 | 25.00 | 24.36 | 24.62 | 0.0M |
| 2024-09-19 | 25.10 | 25.80 | 23.89 | 24.36 | 0.1M |
| 2024-09-18 | 25.66 | 26.40 | 24.51 | 25.10 | 0.1M |
| 2024-09-17 | 26.31 | 26.99 | 25.51 | 25.66 | 0.1M |
| 2024-09-16 | 25.51 | 26.60 | 25.50 | 26.31 | 0.1M |
| 2024-09-13 | 27.39 | 27.39 | 26.00 | 26.18 | 0.1M |
| 2024-09-12 | 27.45 | 29.12 | 26.60 | 26.89 | 0.1M |
| 2024-09-11 | 27.68 | 28.49 | 27.00 | 27.82 | 0.2M |
| 2024-09-10 | 27.15 | 27.85 | 27.14 | 27.14 | 0.1M |
| 2024-09-09 | 29.89 | 29.89 | 28.56 | 28.56 | 0.1M |
| 2024-09-06 | 30.06 | 30.06 | 29.15 | 30.06 | 0.3M |
| 2024-09-05 | 26.15 | 28.63 | 26.15 | 28.63 | 0.1M |
| 2024-09-04 | 28.50 | 28.74 | 26.50 | 27.27 | 1.7M |
| 2024-09-03 | 33.93 | 35.64 | 29.16 | 29.44 | 2.1M |
| 2024-09-02 | 30.90 | 32.40 | 30.50 | 32.40 | 1.4M |
| 2024-08-30 | 25.30 | 29.47 | 25.00 | 29.46 | 1.5M |
| 2024-08-29 | 21.01 | 24.56 | 20.95 | 24.56 | 0.7M |
| 2024-08-28 | 20.70 | 20.96 | 20.40 | 20.47 | 0.0M |
| 2024-08-27 | 20.15 | 21.17 | 20.15 | 20.70 | 0.0M |
| 2024-08-26 | 20.50 | 21.44 | 20.20 | 20.70 | 0.1M |
| 2024-08-23 | 20.88 | 20.88 | 20.18 | 20.73 | 0.0M |
| 2024-08-22 | 20.32 | 20.80 | 20.21 | 20.52 | 0.0M |
| 2024-08-21 | 20.00 | 20.86 | 19.55 | 20.31 | 0.1M |
| 2024-08-20 | 20.06 | 20.06 | 19.55 | 19.77 | 0.0M |
| 2024-08-19 | 19.90 | 19.90 | 18.30 | 19.49 | 0.0M |
| 2024-08-16 | 19.00 | 20.00 | 19.00 | 19.34 | 0.0M |
| 2024-08-14 | 19.50 | 20.22 | 19.32 | 19.41 | 0.0M |
| 2024-08-13 | 20.80 | 20.80 | 19.00 | 19.82 | 0.1M |
| 2024-08-12 | 19.50 | 21.70 | 19.05 | 20.77 | 0.1M |
| 2024-08-09 | 20.70 | 20.70 | 19.83 | 20.20 | 0.0M |
| 2024-08-08 | 20.85 | 20.85 | 19.61 | 19.84 | 0.0M |
| 2024-08-07 | 20.41 | 20.41 | 19.65 | 20.22 | 0.0M |
| 2024-08-06 | 20.17 | 20.78 | 19.75 | 20.02 | 0.0M |
| 2024-08-05 | 20.45 | 20.88 | 19.57 | 20.17 | 0.0M |
| 2024-08-02 | 20.90 | 21.00 | 20.25 | 20.73 | 0.0M |
| 2024-08-01 | 20.23 | 20.80 | 20.23 | 20.47 | 0.0M |
| 2024-07-31 | 21.29 | 21.29 | 20.50 | 20.64 | 0.0M |
| 2024-07-30 | 20.70 | 21.15 | 20.51 | 20.96 | 0.0M |
| 2024-07-29 | 21.40 | 21.40 | 20.50 | 20.69 | 0.0M |
| 2024-07-26 | 21.40 | 21.40 | 20.10 | 20.89 | 0.0M |
| 2024-07-25 | 21.60 | 21.70 | 20.60 | 20.94 | 0.0M |
| 2024-07-24 | 20.43 | 21.44 | 20.07 | 21.19 | 0.1M |
| 2024-07-23 | 21.20 | 21.30 | 20.40 | 20.50 | 0.0M |
| 2024-07-22 | 19.99 | 20.84 | 19.62 | 20.78 | 0.0M |
| 2024-07-19 | 20.30 | 20.30 | 19.50 | 19.73 | 0.0M |
| 2024-07-18 | 21.10 | 21.33 | 19.51 | 20.30 | 0.1M |
| 2024-07-16 | 20.98 | 21.30 | 20.60 | 20.85 | 0.0M |
| 2024-07-15 | 21.30 | 21.38 | 20.50 | 20.82 | 0.0M |
| 2024-07-12 | 21.25 | 21.25 | 20.71 | 20.83 | 0.0M |
| 2024-07-11 | 20.75 | 21.22 | 20.50 | 20.86 | 0.0M |
| 2024-07-10 | 21.24 | 21.24 | 20.50 | 20.56 | 0.0M |
| 2024-07-09 | 20.65 | 21.33 | 20.50 | 20.94 | 0.0M |
| 2024-07-08 | 21.00 | 21.50 | 20.00 | 20.90 | 0.1M |
| 2024-07-05 | 21.49 | 21.49 | 21.00 | 21.09 | 0.0M |
| 2024-07-04 | 21.01 | 21.40 | 21.01 | 21.22 | 0.0M |
| 2024-07-03 | 21.44 | 21.84 | 20.60 | 21.19 | 0.0M |
| 2024-07-02 | 21.84 | 21.84 | 21.02 | 21.44 | 0.1M |
| 2024-07-01 | 20.97 | 21.49 | 20.50 | 21.26 | 0.0M |
| 2024-06-28 | 21.30 | 21.30 | 20.42 | 20.56 | 0.0M |
| 2024-06-27 | 21.40 | 21.40 | 20.40 | 20.67 | 0.0M |
| 2024-06-26 | 21.20 | 21.65 | 20.80 | 20.97 | 0.0M |
| 2024-06-25 | 21.80 | 21.80 | 21.00 | 21.20 | 0.0M |
| 2024-06-24 | 21.45 | 21.45 | 20.59 | 21.21 | 0.1M |
| 2024-06-21 | 20.70 | 21.24 | 20.00 | 20.59 | 0.0M |
| 2024-06-20 | 21.20 | 21.20 | 20.40 | 20.67 | 0.0M |
| 2024-06-19 | 21.48 | 21.95 | 20.25 | 20.50 | 0.1M |
| 2024-06-18 | 21.16 | 22.00 | 20.25 | 21.06 | 0.1M |
| 2024-06-14 | 21.38 | 22.00 | 20.83 | 21.11 | 0.0M |
| 2024-06-13 | 20.70 | 22.24 | 20.70 | 21.38 | 0.0M |
| 2024-06-12 | 21.68 | 21.68 | 20.25 | 21.43 | 0.1M |
| 2024-06-11 | 21.00 | 21.10 | 20.25 | 20.94 | 0.0M |
| 2024-06-10 | 21.00 | 21.34 | 20.16 | 20.99 | 0.0M |
| 2024-06-07 | 20.82 | 21.64 | 20.10 | 20.97 | 0.0M |
| 2024-06-06 | 19.88 | 21.28 | 19.88 | 20.41 | 0.1M |
| 2024-06-05 | 18.01 | 20.22 | 16.85 | 19.40 | 0.1M |
| 2024-06-04 | 20.88 | 20.88 | 18.46 | 18.59 | 0.1M |
| 2024-06-03 | 21.55 | 21.95 | 20.11 | 20.51 | 0.1M |
| 2024-05-31 | 21.95 | 22.00 | 20.50 | 20.92 | 0.0M |
| 2024-05-30 | 22.31 | 23.44 | 21.55 | 21.94 | 0.1M |
| 2024-05-29 | 23.47 | 23.90 | 22.00 | 23.22 | 0.0M |
| 2024-05-28 | 24.90 | 24.90 | 22.50 | 23.03 | 0.1M |
| 2024-05-27 | 24.77 | 24.77 | 23.05 | 24.69 | 0.2M |
| 2024-05-24 | 22.50 | 22.57 | 21.70 | 22.52 | 0.0M |
| 2024-05-23 | 21.00 | 21.68 | 20.00 | 21.50 | 0.1M |
| 2024-05-22 | 20.00 | 21.34 | 19.80 | 20.65 | 0.0M |
| 2024-05-21 | 21.00 | 21.00 | 19.48 | 20.33 | 0.0M |
| 2024-05-18 | 20.67 | 20.67 | 20.30 | 20.50 | 0.0M |
| 2024-05-17 | 20.24 | 21.10 | 19.30 | 19.77 | 0.0M |
| 2024-05-16 | 21.44 | 21.45 | 19.72 | 20.24 | 0.1M |
| 2024-05-15 | 20.40 | 20.43 | 20.00 | 20.43 | 0.0M |
| 2024-05-14 | 19.42 | 19.49 | 19.00 | 19.46 | 0.0M |
| 2024-05-13 | 17.50 | 18.58 | 17.50 | 18.57 | 0.0M |
| 2024-05-10 | 17.74 | 17.74 | 17.45 | 17.70 | 0.0M |
| 2024-05-09 | 17.80 | 17.80 | 17.70 | 17.80 | 0.0M |
| 2024-05-08 | 18.00 | 18.00 | 17.87 | 18.00 | 0.0M |
| 2024-05-07 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0M |
| 2024-05-06 | 18.20 | 18.59 | 18.20 | 18.59 | 0.0M |
| 2024-05-03 | 18.62 | 18.62 | 18.57 | 18.57 | 0.0M |
| 2024-05-02 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0M |
| 2024-04-30 | 19.31 | 19.32 | 19.31 | 19.32 | 0.0M |
| 2024-04-29 | 19.60 | 19.70 | 19.60 | 19.70 | 0.0M |
| 2024-04-26 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0M |
| 2024-04-25 | 20.07 | 20.07 | 19.29 | 19.29 | 0.0M |
| 2024-04-24 | 19.30 | 19.68 | 19.30 | 19.68 | 0.0M |
| 2024-04-23 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2024-04-22 | 19.95 | 19.95 | 19.56 | 19.56 | 0.0M |
| 2024-04-19 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0M |
| 2024-04-18 | 20.35 | 20.36 | 20.35 | 20.35 | 0.0M |
| 2024-04-16 | 21.16 | 21.16 | 20.76 | 20.76 | 0.0M |
| 2024-04-15 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0M |
| 2024-04-12 | 21.62 | 21.62 | 21.61 | 21.61 | 0.0M |
| 2024-04-10 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0M |
| 2024-04-09 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0M |
| 2024-04-08 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0M |
| 2024-04-05 | 23.50 | 23.50 | 23.40 | 23.40 | 0.0M |
| 2024-04-04 | 23.70 | 23.87 | 23.28 | 23.87 | 0.0M |
| 2024-04-03 | 22.60 | 22.74 | 21.05 | 22.74 | 0.0M |
| 2024-04-02 | 20.85 | 21.66 | 20.85 | 21.66 | 0.0M |
| 2024-04-01 | 19.90 | 20.64 | 19.90 | 20.63 | 0.0M |
| 2024-03-28 | 19.19 | 20.17 | 18.85 | 19.66 | 0.0M |
| 2024-03-27 | 19.41 | 19.90 | 18.81 | 19.40 | 0.0M |
| 2024-03-26 | 20.40 | 21.20 | 19.38 | 19.58 | 0.0M |
| 2024-03-22 | 20.26 | 20.60 | 19.95 | 20.40 | 0.0M |
| 2024-03-21 | 19.70 | 20.31 | 19.70 | 20.31 | 0.0M |
| 2024-03-20 | 20.90 | 20.90 | 19.24 | 19.35 | 0.0M |
| 2024-03-19 | 21.06 | 21.16 | 19.70 | 20.25 | 0.0M |
| 2024-03-18 | 20.43 | 21.64 | 20.35 | 20.65 | 0.0M |
| 2024-03-15 | 22.30 | 22.30 | 20.50 | 20.85 | 0.0M |
| 2024-03-14 | 20.41 | 21.95 | 20.41 | 21.29 | 0.1M |
| 2024-03-13 | 22.00 | 22.16 | 21.48 | 21.48 | 0.0M |
| 2024-03-12 | 22.55 | 23.40 | 21.51 | 22.61 | 0.0M |
| 2024-03-11 | 23.90 | 23.90 | 22.41 | 22.53 | 0.0M |
| 2024-03-07 | 22.51 | 23.89 | 22.50 | 23.52 | 0.0M |
| 2024-03-06 | 24.22 | 24.22 | 23.01 | 23.29 | 0.0M |
| 2024-03-05 | 25.60 | 25.60 | 24.22 | 24.22 | 0.1M |
| 2024-03-04 | 27.00 | 27.00 | 24.61 | 25.49 | 0.0M |
| 2024-03-02 | 25.85 | 25.85 | 24.61 | 25.85 | 0.0M |
| 2024-03-01 | 23.95 | 24.62 | 23.00 | 24.62 | 0.1M |
| 2024-02-29 | 23.69 | 23.69 | 22.10 | 23.45 | 0.1M |
| 2024-02-28 | 24.26 | 24.42 | 22.64 | 22.77 | 0.1M |
| 2024-02-27 | 24.75 | 24.75 | 23.55 | 23.83 | 0.0M |
| 2024-02-26 | 24.88 | 24.88 | 23.60 | 24.26 | 0.1M |
| 2024-02-23 | 24.50 | 24.87 | 23.55 | 23.95 | 0.0M |
| 2024-02-22 | 23.50 | 24.50 | 23.50 | 24.08 | 0.1M |
| 2024-02-21 | 24.20 | 25.20 | 23.51 | 23.77 | 0.0M |
| 2024-02-20 | 25.25 | 25.25 | 24.25 | 24.65 | 0.0M |
| 2024-02-19 | 25.00 | 25.40 | 24.25 | 24.67 | 0.1M |
| 2024-02-16 | 24.06 | 25.39 | 23.40 | 24.29 | 0.1M |
| 2024-02-15 | 25.80 | 26.20 | 24.02 | 24.55 | 0.1M |
| 2024-02-14 | 25.16 | 25.50 | 23.91 | 25.10 | 0.1M |
| 2024-02-13 | 25.21 | 26.00 | 25.16 | 25.16 | 0.0M |
| 2024-02-12 | 28.50 | 28.75 | 26.48 | 26.48 | 0.0M |
| 2024-02-09 | 28.70 | 29.05 | 27.01 | 27.87 | 0.1M |
| 2024-02-08 | 28.56 | 28.80 | 27.00 | 28.28 | 0.1M |
| 2024-02-07 | 26.86 | 28.00 | 26.00 | 27.56 | 0.1M |
| 2024-02-06 | 27.40 | 28.00 | 25.80 | 26.69 | 0.1M |
| 2024-02-05 | 28.00 | 28.99 | 26.77 | 27.06 | 0.2M |
| 2024-02-02 | 29.95 | 30.20 | 28.07 | 28.17 | 0.2M |
| 2024-02-01 | 32.80 | 32.80 | 29.00 | 29.54 | 0.3M |
| 2024-01-31 | 32.70 | 33.00 | 28.50 | 30.73 | 0.5M |
| 2024-01-30 | 30.40 | 32.89 | 29.99 | 31.54 | 1.2M |
| 2024-01-29 | 25.90 | 28.69 | 25.00 | 28.69 | 1.3M |
| 2024-01-25 | 20.35 | 23.91 | 20.05 | 23.91 | 0.6M |
| 2024-01-24 | 19.79 | 20.48 | 19.30 | 19.93 | 0.1M |
| 2024-01-23 | 20.70 | 21.29 | 19.50 | 19.79 | 0.1M |
| 2024-01-20 | 20.60 | 21.00 | 20.01 | 20.44 | 0.1M |
| 2024-01-19 | 21.05 | 21.50 | 20.50 | 20.86 | 0.0M |
| 2024-01-18 | 20.20 | 20.90 | 19.31 | 20.62 | 0.1M |
| 2024-01-17 | 20.90 | 20.90 | 20.05 | 20.32 | 0.1M |
| 2024-01-16 | 20.98 | 21.48 | 20.20 | 20.58 | 0.1M |
| 2024-01-15 | 22.22 | 22.50 | 20.54 | 20.87 | 0.2M |
| 2024-01-12 | 22.10 | 22.10 | 21.61 | 21.79 | 0.1M |
| 2024-01-11 | 22.90 | 23.00 | 21.27 | 21.57 | 0.1M |
| 2024-01-10 | 23.79 | 23.79 | 21.80 | 22.22 | 0.2M |
| 2024-01-09 | 23.75 | 24.85 | 22.70 | 23.52 | 0.3M |
| 2024-01-08 | 22.00 | 24.90 | 22.00 | 22.79 | 0.4M |
| 2024-01-05 | 19.45 | 21.70 | 18.51 | 20.80 | 0.6M |
| 2024-01-04 | 18.18 | 19.55 | 17.66 | 18.98 | 0.2M |
| 2024-01-03 | 17.80 | 17.80 | 17.36 | 17.68 | 0.0M |
| 2024-01-02 | 17.38 | 17.50 | 17.11 | 17.32 | 0.1M |
| 2024-01-01 | 17.50 | 17.50 | 16.90 | 17.03 | 0.1M |